吉祥马 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $770,495 | $10,230.44 | N/A |
| 2026-08-25 | $822,696 | $28,915 | $0.00169278 |
| 2026-08-24 | $797,017 | $46,510 | $0.00180747 |
| 2026-08-23 | $914,995 | $87,087 | $0.00174798 |
| 2026-08-22 | $889,005 | $96,655 | $0.00200673 |
| 2026-08-21 | $1,433,196 | $464,284 | $0.00194820 |
| 2026-08-20 | $4,372,724 | $495,947 | $0.00313646 |
| 2026-08-19 | $6,073,941 | $1,319,039 | $0.00954941 |
| 2026-08-18 | $10,406,997 | $97,329 | $0.01325091 |
| 2026-08-17 | $11,058,225 | $94,063 | $0.02268930 |
| 2026-08-16 | $12,479,582 | $27,964 | $0.02410440 |
| 2026-08-15 | $12,640,892 | $107,135 | $0.02720263 |
| 2026-08-14 | $13,186,695 | $53,303 | $0.02755425 |
| 2026-08-13 | $13,508,075 | $152,470 | $0.02872755 |
| 2026-08-12 | $13,628,047 | $39,599 | $0.02930675 |
| 2026-08-11 | $13,351,540 | $52,879 | $0.02956493 |
| 2026-08-10 | $13,844,237 | $51,484 | $0.02896507 |
| 2026-08-09 | $14,555,701 | $45,938 | $0.03003394 |
| 2026-08-08 | $14,588,280 | $128,189 | $0.03157740 |
| 2026-08-07 | $14,036,116 | $65,809 | $0.03164537 |
Want data in another currency? Use our API
Or check it out in the app stores
