JOBCOIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $5,164,561 | $18,366.21 | N/A |
| 2026-10-20 | $4,689,741 | $14,561.47 | $0.00516522 |
| 2026-10-19 | $4,440,541 | $14,870.48 | $0.00469033 |
| 2026-10-18 | $4,379,777 | $5,002.69 | $0.00444110 |
| 2026-10-17 | $4,449,821 | $9,464.85 | $0.00438033 |
| 2026-10-16 | $4,275,927 | $20,132 | $0.00445038 |
| 2026-10-15 | $4,462,710 | $12,240.55 | $0.00427647 |
| 2026-10-14 | $4,455,534 | $4,685.45 | $0.00446327 |
| 2026-10-13 | $4,380,235 | $7,412.42 | $0.00445610 |
| 2026-10-12 | $4,689,244 | $6,659.24 | $0.00438079 |
| 2026-10-11 | $4,864,320 | $4,222.79 | $0.00468984 |
| 2026-10-10 | $4,855,046 | $8,641.16 | $0.00486494 |
| 2026-10-09 | $5,141,173 | $18,657.70 | $0.00485566 |
| 2026-10-08 | $5,516,513 | $9,905.89 | $0.00514182 |
| 2026-10-07 | $5,656,570 | $17,849.02 | $0.00551721 |
| 2026-10-06 | $5,106,273 | $13,266.86 | $0.00565729 |
| 2026-10-05 | $4,761,896 | $3,795.40 | $0.00510692 |
| 2026-10-04 | $4,711,800 | $7,200.62 | $0.00476250 |
| 2026-10-03 | $4,822,406 | $5,334.96 | $0.00471240 |
| 2026-10-02 | $5,012,472 | $8,814.67 | $0.00482302 |
Want data in another currency? Use our API
Or check it out in the app stores
