JOBCOIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$4,462,710	$12,240.55	N/A
2026-10-14	$4,455,534	$4,685.45	$0.00446327
2026-10-13	$4,380,235	$7,412.42	$0.00445610
2026-10-12	$4,689,244	$6,659.24	$0.00438079
2026-10-11	$4,864,320	$4,222.79	$0.00468984
2026-10-10	$4,855,046	$8,641.16	$0.00486494
2026-10-09	$5,141,173	$18,657.70	$0.00485566
2026-10-08	$5,516,513	$9,905.89	$0.00514182
2026-10-07	$5,656,570	$17,849.02	$0.00551721
2026-10-06	$5,106,273	$13,266.86	$0.00565729
2026-10-05	$4,761,896	$3,795.40	$0.00510692
2026-10-04	$4,711,800	$7,200.62	$0.00476250
2026-10-03	$4,822,406	$5,334.96	$0.00471240
2026-10-02	$5,012,472	$8,814.67	$0.00482302
2026-10-01	$5,193,418	$5,271.79	$0.00501311
2026-09-30	$5,272,259	$4,900.50	$0.00519408
2026-09-29	$5,302,217	$2,654.66	$0.00527293
2026-09-28	$5,406,302	$4,865.38	$0.00530289
2026-09-27	$5,362,890	$12,557.37	$0.00540699
2026-09-26	$5,544,857	$10,181.56	$0.00536357