JobIess Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $72,955 | $25,724 | N/A |
| 2026-07-23 | $72,966 | $25,985 | $0.00007295 |
| 2026-07-22 | $75,904 | $27,753 | $0.00007297 |
| 2026-07-21 | $74,931 | $26,639 | $0.00007590 |
| 2026-07-20 | $74,950 | $26,265 | $0.00007493 |
| 2026-07-19 | $72,993 | $26,818 | $0.00007495 |
| 2026-07-18 | $76,946 | $27,223 | $0.00007299 |
| 2026-07-17 | $74,957 | $25,783 | $0.00007695 |
| 2026-07-16 | $78,665 | $29,918 | $0.00007496 |
| 2026-07-15 | $87,780 | $37,468 | $0.00007867 |
| 2026-07-14 | $85,870 | $27,038 | $0.00008778 |
| 2026-07-13 | $87,882 | $26,905 | $0.00008587 |
| 2026-07-12 | $90,989 | $55,611 | $0.00008788 |
| 2026-07-11 | $86,926 | $26,934 | $0.00009099 |
| 2026-07-10 | $86,940 | $26,308 | $0.00008693 |
| 2026-07-09 | $85,934 | $26,583 | $0.00008694 |
| 2026-07-08 | $89,936 | $26,436 | $0.00008593 |
| 2026-07-07 | $90,937 | $26,563 | $0.00008994 |
| 2026-07-06 | $91,772 | $29,211 | $0.00009094 |
| 2026-07-05 | $92,907 | $26,744 | $0.00009177 |
Want data in another currency? Use our API
Or check it out in the app stores
