JOCX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $16,711.11 | $637.54 | N/A |
| 2026-07-19 | $16,673.09 | $481.23 | $0.02228119 |
| 2026-07-18 | $17,091.53 | $1,545.83 | $0.02223049 |
| 2026-07-17 | $17,951.62 | $549.20 | $0.02278840 |
| 2026-07-16 | $18,200.76 | $592.51 | $0.02393517 |
| 2026-07-09 | $19,617.58 | $280.63 | $0.02426735 |
| 2026-07-08 | $19,881.21 | $531.55 | $0.02615642 |
| 2026-07-07 | -$1.000 | $506.37 | $0.02650793 |
| 2026-07-06 | -$1.000 | $825.88 | $0.02704952 |
| 2026-07-05 | -$1.000 | $521.46 | $0.02696168 |
| 2026-07-04 | -$1.000 | $206.72 | $0.02749540 |
| 2026-07-03 | -$1.000 | $1,208.30 | $0.02796221 |
| 2026-07-02 | -$1.000 | $294.17 | $0.02810065 |
| 2026-07-01 | -$1.000 | $575.59 | $0.02905535 |
| 2026-06-30 | -$1.000 | $320.07 | $0.02947441 |
| 2026-06-29 | $23,180 | $407.36 | $0.03022322 |
| 2026-06-28 | -$1.000 | $407.38 | $0.03090593 |
| 2026-06-27 | -$1.000 | $701.53 | $0.03090730 |
| 2026-06-26 | -$1.000 | $312.11 | $0.03116834 |
| 2026-06-25 | -$1.000 | $1,710.61 | $0.03234757 |
Want data in another currency? Use our API
Or check it out in the app stores
