JOE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-08	$14,906,398	$5,413,055	N/A
2026-09-07	$15,044,481	$4,712,407	$0.03260498
2026-09-06	$14,394,563	$4,259,519	$0.03290701
2026-09-05	$13,839,412	$4,613,500	$0.03148544
2026-09-04	$14,177,431	$4,172,030	$0.03027114
2026-09-03	$13,602,935	$4,500,935	$0.03101050
2026-09-02	$13,832,818	$4,583,946	$0.02975389
2026-09-01	$14,284,086	$4,423,787	$0.03025672
2026-08-31	$13,848,635	$4,341,004	$0.03124379
2026-08-30	$14,578,714	$4,338,929	$0.03029132
2026-08-29	$13,988,431	$5,704,594	$0.03188823
2026-08-28	$14,037,066	$4,015,601	$0.03059710
2026-08-27	$13,987,767	$4,301,458	$0.03070348
2026-08-26	$13,526,236	$4,381,754	$0.03059564
2026-08-25	$13,742,077	$4,919,863	$0.02958613
2026-08-24	$14,154,331	$4,443,794	$0.03005824
2026-08-23	$13,845,912	$5,172,338	$0.03095997
2026-08-22	$14,499,567	$5,199,363	$0.03028536
2026-08-21	$13,533,384	$4,585,889	$0.03171511
2026-08-20	$13,002,714	$5,069,608	$0.02960176