JOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $13,742,077 | $4,919,863 | N/A |
| 2026-08-24 | $14,161,800 | $4,440,037 | $0.03005824 |
| 2026-08-23 | $13,830,464 | $5,176,449 | $0.03097631 |
| 2026-08-22 | $14,567,966 | $5,232,506 | $0.03025157 |
| 2026-08-21 | $13,538,556 | $4,583,115 | $0.03186472 |
| 2026-08-20 | $13,021,230 | $5,073,112 | $0.02961308 |
| 2026-08-19 | $12,272,174 | $4,358,544 | $0.02848152 |
| 2026-08-18 | $12,449,525 | $4,058,530 | $0.02684310 |
| 2026-08-17 | $12,626,035 | $4,270,230 | $0.02723102 |
| 2026-08-16 | $13,003,264 | $4,659,662 | $0.02761711 |
| 2026-08-15 | $12,713,926 | $4,730,691 | $0.02844223 |
| 2026-08-14 | $12,618,517 | $4,417,899 | $0.02780935 |
| 2026-08-13 | $12,404,793 | $4,483,590 | $0.02760066 |
| 2026-08-12 | $12,730,103 | $5,438,888 | $0.02713318 |
| 2026-08-11 | $13,048,112 | $6,435,355 | $0.02784474 |
| 2026-08-10 | $13,555,616 | $14,327,780 | $0.02854032 |
| 2026-08-09 | $11,967,265 | $4,447,077 | $0.02965039 |
| 2026-08-08 | $11,468,742 | $4,246,602 | $0.02617617 |
| 2026-08-07 | $11,474,983 | $3,909,025 | $0.02508574 |
| 2026-08-06 | $11,303,602 | $4,540,420 | $0.02509940 |
Want data in another currency? Use our API
Or check it out in the app stores
