JOE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$11,467,739	$4,245,172	N/A
2026-08-07	$11,474,983	$3,909,025	$0.02508355
2026-08-06	$11,303,602	$4,540,420	$0.02509940
2026-08-05	$10,999,118	$4,220,200	$0.02472453
2026-08-04	$11,057,856	$4,500,214	$0.02405853
2026-08-03	$11,137,086	$4,601,710	$0.02418701
2026-08-02	$10,865,874	$4,647,948	$0.02436031
2026-08-01	$10,801,825	$6,049,431	$0.02376708
2026-07-31	$10,605,521	$4,671,095	$0.02362699
2026-07-30	$10,610,614	$4,534,360	$0.02319761
2026-07-29	$11,405,818	$5,481,709	$0.02320875
2026-07-28	$11,791,117	$4,685,727	$0.02494811
2026-07-27	$12,885,491	$4,732,186	$0.02579088
2026-07-26	$13,100,229	$5,765,267	$0.02818462
2026-07-25	$12,303,212	$4,262,263	$0.02865432
2026-07-24	$12,449,052	$4,175,074	$0.02691099
2026-07-23	$12,844,495	$4,571,777	$0.02722999
2026-07-22	$12,650,483	$4,274,078	$0.02809495
2026-07-21	$12,337,522	$4,396,602	$0.02767058
2026-07-20	$12,232,501	$3,759,992	$0.02698604