John the Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $45,201 | $6.02 | N/A |
| 2026-09-01 | $46,582 | $17.41 | $0.00004773 |
| 2026-08-31 | $45,933 | $51.88 | $0.00004919 |
| 2026-08-30 | $47,562 | $49.06 | $0.00004850 |
| 2026-08-29 | $47,368 | $56.74 | $0.00005022 |
| 2026-08-28 | $49,674 | $59.65 | $0.00005002 |
| 2026-08-27 | $45,941 | $4.92 | $0.00005245 |
| 2026-08-26 | $43,522 | $231.43 | $0.00004851 |
| 2026-08-25 | $46,225 | $5.92 | $0.00004596 |
| 2026-08-23 | $42,582 | $10.80 | $0.00004881 |
| 2026-08-22 | $42,414 | $2.63 | $0.00004496 |
| 2026-08-21 | $39,718 | $7.68 | $0.00004479 |
| 2026-08-20 | $39,274 | $4.24 | $0.00004194 |
| 2026-08-12 | $34,499 | $2.96 | $0.00004147 |
| 2026-08-11 | $34,414 | $2.95 | $0.00003643 |
| 2026-08-08 | $33,343 | $2.93 | $0.00003634 |
| 2026-08-07 | $33,194 | $73.57 | $0.00003521 |
| 2026-08-06 | $33,545 | $74.62 | $0.00003505 |
Want data in another currency? Use our API
Or check it out in the app stores
