Suede AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $137,456 | $127.05 | N/A |
| 2026-10-24 | $133,997 | $123.85 | $0.00027965 |
| 2026-10-23 | $138,388 | $31.88 | $0.00027261 |
| 2026-10-22 | $138,560 | $1.000 | $0.00028155 |
| 2026-10-14 | $142,413 | $20.21 | $0.00028190 |
| 2026-10-13 | $140,220 | $39.82 | $0.00028974 |
| 2026-10-12 | $140,806 | $19.99 | $0.00028527 |
| 2026-10-11 | $145,702 | $3.71 | $0.00028647 |
| 2026-10-10 | $146,452 | $3.73 | $0.00029643 |
| 2026-10-07 | $160,868 | $1.51 | $0.00029795 |
| 2026-10-06 | $159,497 | $1.010 | $0.00032728 |
| 2026-10-03 | $157,924 | $47.55 | $0.00032449 |
| 2026-10-02 | $157,334 | $61.46 | $0.00032129 |
| 2026-10-01 | $157,352 | $105.76 | $0.00032009 |
| 2026-09-30 | $155,657 | $93.06 | $0.00032013 |
Want data in another currency? Use our API
Or check it out in the app stores
