Johnny Suede Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $145,202 | $141.32 | N/A |
| 2026-08-27 | $134,740 | $5.05 | $0.00031215 |
| 2026-08-26 | $128,491 | $708.48 | $0.00028966 |
| 2026-08-25 | $130,196 | $1,490.52 | $0.00027623 |
| 2026-08-24 | $126,490 | $10.83 | $0.00027989 |
| 2026-08-23 | $123,755 | $120.43 | $0.00027193 |
| 2026-08-22 | $124,003 | $3,734.96 | $0.00026605 |
| 2026-08-21 | $117,828 | $70.77 | $0.00026658 |
| 2026-08-20 | $114,434 | $878.84 | $0.00025330 |
| 2026-08-19 | $103,519 | $938.13 | $0.00024601 |
| 2026-08-18 | $102,266 | $23.95 | $0.00022254 |
| 2026-08-17 | $100,445 | $10.90 | $0.00021985 |
| 2026-08-16 | $101,416 | $93.66 | $0.00021594 |
| 2026-08-15 | $100,579 | $1,451.92 | $0.00021802 |
| 2026-08-14 | $101,338 | $1,452.68 | $0.00021622 |
| 2026-08-12 | $118,284 | $3.03 | $0.00021786 |
| 2026-08-11 | $118,247 | $1.28 | $0.00025429 |
| 2026-08-10 | $118,712 | $81.46 | $0.00025421 |
| 2026-08-09 | $117,442 | $31.82 | $0.00025521 |
| 2026-08-08 | $114,738 | $1.75 | $0.00025247 |
Want data in another currency? Use our API
Or check it out in the app stores
