Johnny Suede Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $102,266 | $23.95 | N/A |
| 2026-08-17 | $100,411 | $10.90 | $0.00021985 |
| 2026-08-16 | $101,401 | $93.65 | $0.00021586 |
| 2026-08-15 | $100,581 | $1,451.95 | $0.00021799 |
| 2026-08-14 | $101,338 | $1,452.68 | $0.00021623 |
| 2026-08-12 | $118,284 | $3.03 | $0.00021786 |
| 2026-08-11 | $118,247 | $1.28 | $0.00025429 |
| 2026-08-10 | $118,813 | $81.53 | $0.00025421 |
| 2026-08-09 | $117,404 | $31.81 | $0.00025542 |
| 2026-08-08 | $114,738 | $1.75 | $0.00025239 |
| 2026-08-03 | $111,392 | $1.49 | $0.00024666 |
| 2026-08-01 | $111,670 | $120.03 | $0.00023947 |
| 2026-07-31 | $116,068 | $1.035 | $0.00024007 |
| 2026-07-30 | $114,103 | $10.66 | $0.00024952 |
| 2026-07-29 | $114,123 | $2.58 | $0.00024530 |
| 2026-07-28 | $113,050 | $1.44 | $0.00024534 |
| 2026-07-27 | $118,192 | $1.40 | $0.00024303 |
| 2026-07-23 | $120,092 | $5.43 | $0.00025409 |
| 2026-07-22 | $121,023 | $22.65 | $0.00025817 |
| 2026-07-21 | $120,254 | $14.58 | $0.00026017 |
Want data in another currency? Use our API
Or check it out in the app stores
