Suede AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $142,413 | $20.21 | N/A |
| 2026-10-13 | $140,220 | $39.82 | $0.00028974 |
| 2026-10-12 | $140,806 | $19.99 | $0.00028527 |
| 2026-10-11 | $145,702 | $3.71 | $0.00028647 |
| 2026-10-10 | $146,452 | $3.73 | $0.00029643 |
| 2026-10-07 | $160,868 | $1.51 | $0.00029795 |
| 2026-10-06 | $159,497 | $1.010 | $0.00032728 |
| 2026-10-03 | $157,924 | $47.55 | $0.00032449 |
| 2026-10-02 | $157,334 | $61.46 | $0.00032129 |
| 2026-10-01 | $157,352 | $105.76 | $0.00032009 |
| 2026-09-30 | $155,657 | $93.06 | $0.00032013 |
| 2026-09-28 | $147,581 | $129.16 | $0.00031668 |
| 2026-09-27 | $151,952 | $2.05 | $0.00031727 |
| 2026-09-26 | $153,372 | $74.32 | $0.00032666 |
| 2026-09-25 | $147,381 | $201.79 | $0.00032972 |
| 2026-09-24 | $146,053 | $2.28 | $0.00031684 |
| 2026-09-23 | $151,261 | $25.00 | $0.00031398 |
| 2026-09-22 | $150,793 | $618.57 | $0.00032518 |
| 2026-09-21 | $138,788 | $105.45 | $0.00032417 |
| 2026-09-20 | $138,256 | $83.82 | $0.00029836 |
Want data in another currency? Use our API
Or check it out in the app stores
