Suede AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $147,381 | $201.79 | N/A |
| 2026-09-24 | $146,053 | $2.28 | $0.00031684 |
| 2026-09-23 | $151,261 | $25.00 | $0.00031398 |
| 2026-09-22 | $150,793 | $618.57 | $0.00032518 |
| 2026-09-21 | $138,788 | $105.45 | $0.00032417 |
| 2026-09-20 | $138,256 | $83.82 | $0.00029836 |
| 2026-09-19 | $140,276 | $299.80 | $0.00029722 |
| 2026-09-18 | $126,928 | $145.73 | $0.00030156 |
| 2026-09-16 | $122,005 | $135.43 | $0.00027287 |
| 2026-09-15 | $129,007 | $1,167.09 | $0.00026228 |
| 2026-09-14 | $130,976 | $1.41 | $0.00027734 |
| 2026-09-13 | $134,275 | $56.93 | $0.00028157 |
| 2026-09-12 | $135,700 | $1,237.24 | $0.00028866 |
| 2026-09-11 | $129,940 | $4.56 | $0.00029173 |
| 2026-09-10 | $130,295 | $4.57 | $0.00027934 |
| 2026-09-08 | $137,501 | $53.22 | $0.00028011 |
| 2026-09-07 | $140,388 | $113.87 | $0.00029560 |
| 2026-09-06 | $141,151 | $41.08 | $0.00030180 |
| 2026-09-05 | $134,913 | $1.013 | $0.00030344 |
| 2026-09-04 | $138,276 | $29.41 | $0.00029003 |
Want data in another currency? Use our API
Or check it out in the app stores
