Johnson & Johnson • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $196,712 | $112.06 | N/A |
| 2026-11-07 | $203,814 | $16,939.44 | $274.71 |
| 2026-11-06 | $199,338 | $18,846.38 | $275.11 |
| 2026-11-05 | $201,478 | $23,910 | $272.00 |
| 2026-11-04 | $201,375 | $6,679.94 | $275.76 |
| 2026-11-03 | $202,427 | $7,572.37 | $266.00 |
| 2026-11-02 | $203,061 | $3,362.91 | $270.25 |
| 2026-11-01 | $200,739 | $6,032.62 | $272.50 |
| 2026-10-31 | $204,270 | $10,554.52 | $269.39 |
| 2026-10-30 | $207,987 | $8,083.94 | $274.12 |
| 2026-10-29 | $211,257 | $14,199.58 | $277.63 |
| 2026-10-28 | $221,637 | $29,071 | $272.23 |
| 2026-10-27 | $220,808 | $16,496.90 | $267.38 |
| 2026-10-26 | $221,081 | $636.05 | $265.48 |
| 2026-10-25 | $221,527 | $3,269.19 | $262.12 |
| 2026-10-24 | $222,631 | $9,721.72 | $262.65 |
| 2026-10-23 | $219,730 | $24,508 | $263.96 |
| 2026-10-22 | $230,194 | $11,115.90 | $267.82 |
| 2026-10-21 | $226,607 | $12,671.16 | $257.47 |
| 2026-10-20 | $231,950 | $6,470.40 | $258.67 |
Want data in another currency? Use our API
Or check it out in the app stores
