JOJO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $8,374.49 | $40.52 | N/A |
| 2026-06-30 | $7,916.74 | $44.57 | $0.00000792 |
| 2026-06-29 | $7,979.75 | $3.20 | $0.00000798 |
| 2026-06-28 | $7,830.02 | $3.14 | $0.00000783 |
| 2026-06-26 | $7,998.23 | $10.50 | $0.00000800 |
| 2026-06-22 | $8,035.45 | $3.58 | $0.00000804 |
| 2026-06-21 | $8,048.04 | $3.57 | $0.00000805 |
| 2026-06-19 | $7,723.79 | $23.18 | $0.00000773 |
| 2026-06-18 | $7,734.67 | $23.21 | $0.00000774 |
| 2026-06-17 | $8,040.28 | $11.06 | $0.00000804 |
| 2026-06-16 | $8,092.21 | $31.06 | $0.00000809 |
| 2026-06-11 | $7,180.34 | $1.33 | $0.00000718 |
| 2026-06-10 | $6,949.71 | $1.28 | $0.00000695 |
| 2026-06-09 | $7,209.53 | $2.93 | $0.00000721 |
| 2026-06-06 | $6,942.96 | $10.13 | $0.00000694 |
| 2026-06-05 | $6,975.23 | $10.18 | $0.00000698 |
| 2026-06-04 | $7,515.51 | $182.15 | $0.00000752 |
| 2026-06-03 | $8,499.06 | $9.08 | $0.00000850 |
Want data in another currency? Use our API
Or check it out in the app stores
