JojoWorld Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $13,278.63 | $4.80 | N/A |
| 2026-11-06 | $13,487.14 | $81.57 | $0.00011856 |
| 2026-11-05 | $12,578.34 | $89.54 | $0.00012042 |
| 2026-11-04 | $13,394.02 | $4.46 | $0.00011231 |
| 2026-11-03 | $13,213.30 | $47.47 | $0.00011959 |
| 2026-11-02 | $14,297.67 | $267.24 | $0.00011798 |
| 2026-11-01 | $13,734.73 | $32.98 | $0.00012766 |
| 2026-10-31 | $13,936.97 | $70.83 | $0.00012263 |
| 2026-10-30 | $13,613.32 | $223.94 | $0.00012444 |
| 2026-10-29 | $13,216.00 | $29.48 | $0.00012155 |
| 2026-10-28 | $12,202.21 | $358.53 | $0.00011800 |
| 2026-10-27 | $14,559.15 | $2,180.58 | $0.00010895 |
| 2026-10-26 | $17,498.45 | $15.23 | $0.00012999 |
| 2026-10-25 | $17,897.82 | $171.16 | $0.00015624 |
| 2026-10-24 | $18,378.76 | $339.30 | $0.00015980 |
| 2026-10-23 | $25,785 | $1,875.41 | $0.00016410 |
| 2026-10-22 | $16,580.36 | $58.05 | $0.00023022 |
| 2026-10-21 | $14,834.91 | $23.06 | $0.00014804 |
| 2026-10-20 | $14,004.98 | $77.60 | $0.00013245 |
| 2026-10-19 | $15,607.27 | $21.45 | $0.00012504 |
Want data in another currency? Use our API
Or check it out in the app stores
