Jones DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $3,219,078 | $85,191 | $0.625350 | N/A |
2024-05-11 | $3,188,242 | $89,941 | $0.619164 | $0.625350 |
2024-05-10 | $3,227,123 | $78,832 | $0.633602 | $0.619164 |
2024-05-09 | $3,277,592 | $75,404 | $0.636505 | $0.633602 |
2024-05-08 | $3,351,933 | $96,799 | $0.651253 | $0.636505 |
2024-05-07 | $3,444,442 | $83,647 | $0.669321 | $0.651253 |
2024-05-06 | $3,449,393 | $80,411 | $0.669185 | $0.669321 |
2024-05-05 | $3,440,889 | $81,060 | $0.667849 | $0.669185 |
2024-05-04 | $3,371,675 | $82,938 | $0.652168 | $0.667849 |
2024-05-03 | $3,230,853 | $93,934 | $0.628225 | $0.652168 |
2024-05-02 | $3,200,129 | $87,343 | $0.619140 | $0.628225 |
2024-05-01 | $3,145,840 | $1,599.42 | $0.619002 | $0.619140 |
2024-04-30 | $3,382,166 | $80,990 | $0.653917 | $0.619002 |
2024-04-29 | $3,501,046 | $84,705 | $0.679876 | $0.653917 |
2024-04-28 | $3,417,613 | $89,328 | $0.660722 | $0.679876 |
2024-04-27 | $3,358,544 | $75,657 | $0.650807 | $0.660722 |
2024-04-26 | $3,348,776 | $31,877 | $0.653818 | $0.650807 |
2024-04-25 | $3,450,305 | $28,861 | $0.664868 | $0.653818 |
2024-04-24 | $3,493,651 | $78,104 | $0.678545 | $0.664868 |
2024-04-23 | $3,484,601 | $5,602.10 | $0.676349 | $0.678545 |
2024-04-22 | $3,426,990 | $77,342 | $0.666747 | $0.676349 |
2024-04-21 | $3,453,255 | $60,190 | $0.669322 | $0.666747 |
2024-04-20 | $3,429,972 | $73,378 | $0.668118 | $0.669322 |
2024-04-19 | $3,389,480 | $49,091 | $0.662028 | $0.668118 |
2024-04-18 | $3,324,492 | $40,428 | $0.647083 | $0.662028 |
2024-04-17 | $3,461,990 | $21,708 | $0.671341 | $0.647083 |
2024-04-16 | $3,483,656 | $69,522 | $0.678424 | $0.671341 |
2024-04-15 | $3,426,168 | $66,808 | $0.667931 | $0.678424 |
2024-04-14 | $3,325,499 | $74,260 | $0.644689 | $0.667931 |
2024-04-13 | $3,793,169 | $84,963 | $0.736659 | $0.644689 |
2024-04-12 | $4,114,065 | $1,493.23 | $0.788091 | $0.736659 |
Want data in another currency? Use our API