Jones DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $213,023 | $8.54 | N/A |
| 2026-09-26 | $213,744 | $30.80 | $0.03623299 |
| 2026-09-25 | $214,112 | $242.91 | $0.03635558 |
| 2026-09-24 | $211,115 | $51.93 | $0.03641819 |
| 2026-09-23 | $216,551 | $22.36 | $0.03590846 |
| 2026-09-22 | $219,255 | $94.33 | $0.03683307 |
| 2026-09-21 | $208,540 | $57.84 | $0.03729294 |
| 2026-09-20 | $208,947 | $496.34 | $0.03547039 |
| 2026-09-19 | $209,739 | $172.21 | $0.03553963 |
| 2026-09-18 | $197,166 | $4,425.41 | $0.03567435 |
| 2026-09-17 | $221,383 | $20.58 | $0.03353591 |
| 2026-09-16 | $221,706 | $130.04 | $0.03765480 |
| 2026-09-15 | $234,727 | $101.86 | $0.03770974 |
| 2026-09-14 | $228,757 | $14.94 | $0.03992449 |
| 2026-09-13 | $233,446 | $10.36 | $0.03890917 |
| 2026-09-12 | $233,056 | $1,170.56 | $0.03970661 |
| 2026-09-11 | $230,000 | $3,298.29 | $0.03964025 |
| 2026-09-10 | $563,720 | $37.56 | $0.03912056 |
| 2026-09-09 | $571,753 | $5.99 | $0.095883 |
| 2026-09-08 | $573,111 | $39.53 | $0.097249 |
Want data in another currency? Use our API
Or check it out in the app stores
