Jones DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $570,419 | $31.94 | N/A |
| 2026-09-05 | $566,606 | $110.84 | $0.097022 |
| 2026-09-04 | $579,551 | $8.55 | $0.096374 |
| 2026-09-03 | $553,210 | $49.20 | $0.098575 |
| 2026-09-02 | $561,896 | $13,953.95 | $0.094095 |
| 2026-09-01 | $716,212 | $101.75 | $0.095572 |
| 2026-08-31 | $704,132 | $190.66 | $0.121820 |
| 2026-08-30 | $712,727 | $17.67 | $0.119765 |
| 2026-08-29 | $708,686 | $90.35 | $0.121227 |
| 2026-08-28 | $732,465 | $106.27 | $0.120540 |
| 2026-08-27 | $726,099 | $185.53 | $0.124584 |
| 2026-08-26 | $715,557 | $8,629.88 | $0.123502 |
| 2026-08-25 | $791,225 | $150.20 | $0.121709 |
| 2026-08-24 | $786,458 | $234.07 | $0.134579 |
| 2026-08-23 | $776,896 | $152.38 | $0.133768 |
| 2026-08-22 | $803,546 | $391.07 | $0.132142 |
| 2026-08-21 | $743,284 | $421.44 | $0.136675 |
| 2026-08-20 | $726,813 | $940.62 | $0.126425 |
| 2026-08-19 | $616,848 | $7.38 | $0.123623 |
| 2026-08-18 | $613,729 | $25.38 | $0.104919 |
Want data in another currency? Use our API
Or check it out in the app stores
