Jones DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $221,706 | $130.04 | N/A |
| 2026-09-15 | $234,727 | $101.86 | $0.03770974 |
| 2026-09-14 | $228,757 | $14.94 | $0.03992449 |
| 2026-09-13 | $233,446 | $10.36 | $0.03890917 |
| 2026-09-12 | $233,056 | $1,170.56 | $0.03970661 |
| 2026-09-11 | $230,000 | $3,298.29 | $0.03964025 |
| 2026-09-10 | $563,720 | $37.56 | $0.03912056 |
| 2026-09-09 | $571,753 | $5.99 | $0.095883 |
| 2026-09-08 | $573,111 | $39.53 | $0.097249 |
| 2026-09-07 | $576,899 | $62.06 | $0.097480 |
| 2026-09-06 | $570,419 | $31.94 | $0.098124 |
| 2026-09-05 | $566,606 | $110.84 | $0.097022 |
| 2026-09-04 | $579,551 | $8.55 | $0.096374 |
| 2026-09-03 | $553,210 | $49.20 | $0.098575 |
| 2026-09-02 | $561,896 | $13,953.95 | $0.094095 |
| 2026-09-01 | $716,212 | $101.75 | $0.095572 |
| 2026-08-31 | $704,132 | $190.66 | $0.121820 |
| 2026-08-30 | $712,727 | $17.67 | $0.119765 |
| 2026-08-29 | $708,686 | $90.35 | $0.121227 |
| 2026-08-28 | $732,465 | $106.27 | $0.120540 |
Want data in another currency? Use our API
Or check it out in the app stores
