JOOCE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $35,538 | $34.23 | N/A |
| 2026-07-25 | $35,299 | $13.63 | $0.00001972 |
| 2026-07-24 | $35,489 | $164.76 | $0.00001959 |
| 2026-07-23 | $37,244 | $52.04 | $0.00001978 |
| 2026-07-22 | $37,257 | $817.25 | $0.00002076 |
| 2026-07-21 | $34,608 | $2.59 | $0.00002077 |
| 2026-07-20 | $33,386 | $14.40 | $0.00001934 |
| 2026-07-19 | $33,615 | $5.60 | $0.00001855 |
| 2026-07-18 | $33,078 | $138.70 | $0.00001868 |
| 2026-07-17 | $34,471 | $1,993.30 | $0.00001838 |
| 2026-07-16 | $40,411 | $7.79 | $0.00001924 |
| 2026-07-15 | $39,832 | $930.64 | $0.00002391 |
| 2026-07-14 | $38,924 | $3.67 | $0.00002357 |
| 2026-07-13 | $39,199 | $1.47 | $0.00002345 |
| 2026-07-11 | $39,414 | $220.13 | $0.00002361 |
| 2026-07-10 | $39,384 | $33.18 | $0.00002374 |
| 2026-07-09 | $38,926 | $61.51 | $0.00002387 |
| 2026-07-08 | $39,754 | $244.67 | $0.00002360 |
| 2026-07-07 | $39,233 | $9.82 | $0.00002410 |
| 2026-07-06 | $39,380 | $2.65 | $0.00002381 |
Want data in another currency? Use our API
Or check it out in the app stores
