JOOCE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $38,223 | $23.19 | N/A |
| 2026-10-30 | $37,923 | $1.26 | $0.00002102 |
| 2026-10-29 | $39,429 | $101.54 | $0.00002085 |
| 2026-10-28 | $40,669 | $401.30 | $0.00002168 |
| 2026-10-27 | $39,456 | $45.66 | $0.00002236 |
| 2026-10-24 | $39,575 | $12.79 | $0.00002171 |
| 2026-10-23 | $39,792 | $52.45 | $0.00002178 |
| 2026-10-22 | $41,000 | $47.98 | $0.00002190 |
| 2026-10-21 | $41,026 | $226.03 | $0.00002259 |
| 2026-10-20 | $40,050 | $1.20 | $0.00002261 |
| 2026-10-19 | $40,504 | $59.86 | $0.00002205 |
| 2026-10-18 | $39,772 | $58.78 | $0.00002230 |
| 2026-10-16 | $41,146 | $37.08 | $0.00002190 |
| 2026-10-15 | $40,924 | $36.05 | $0.00002265 |
| 2026-10-14 | $42,463 | $391.65 | $0.00002253 |
| 2026-10-13 | $41,870 | $1.22 | $0.00002335 |
| 2026-10-12 | $42,572 | $1.002 | $0.00002304 |
| 2026-10-11 | $41,592 | $7.62 | $0.00002343 |
| 2026-10-10 | $41,517 | $118.67 | $0.00002289 |
| 2026-10-09 | $41,440 | $118.45 | $0.00002285 |
Want data in another currency? Use our API
Or check it out in the app stores
