JOOCE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $42,246 | $31.65 | N/A |
| 2026-09-12 | $42,123 | $78.42 | $0.00002349 |
| 2026-09-11 | $41,462 | $77.08 | $0.00002341 |
| 2026-09-10 | $41,673 | $6.32 | $0.00002304 |
| 2026-09-09 | $42,149 | $1,043.00 | $0.00002316 |
| 2026-09-08 | $44,735 | $26.35 | $0.00002338 |
| 2026-09-07 | $44,338 | $99.74 | $0.00002477 |
| 2026-09-06 | $43,978 | $49.15 | $0.00002455 |
| 2026-09-05 | $43,691 | $68.19 | $0.00002435 |
| 2026-09-04 | $44,814 | $557.83 | $0.00002420 |
| 2026-09-03 | $44,304 | $42.71 | $0.00002483 |
| 2026-09-02 | $44,788 | $337.16 | $0.00002477 |
| 2026-09-01 | $44,316 | $1.57 | $0.00002504 |
| 2026-08-30 | $44,554 | $93.92 | $0.00002484 |
| 2026-08-29 | $44,571 | $99.63 | $0.00002497 |
| 2026-08-28 | $46,079 | $16.64 | $0.00002498 |
| 2026-08-27 | $45,959 | $16.60 | $0.00002583 |
| 2026-08-26 | $45,697 | $583.45 | $0.00002576 |
| 2026-08-25 | $44,299 | $8.55 | $0.00002558 |
| 2026-08-24 | $43,680 | $2.52 | $0.00002464 |
Want data in another currency? Use our API
Or check it out in the app stores
