Jorkin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $21,970 | $72.95 | N/A |
| 2026-08-27 | $21,119 | $70.67 | $0.00002198 |
| 2026-08-23 | $19,025.07 | $7.48 | $0.00002113 |
| 2026-08-22 | $19,033.24 | $272.97 | $0.00001903 |
| 2026-08-21 | $18,702.51 | $20.19 | $0.00001904 |
| 2026-08-20 | $18,623.50 | $20.12 | $0.00001871 |
| 2026-08-11 | $16,119.76 | $2.16 | $0.00001863 |
| 2026-08-10 | $16,194.08 | $76.69 | $0.00001613 |
| 2026-08-09 | $15,810.30 | $5.69 | $0.00001620 |
| 2026-08-08 | $15,829.89 | $256.45 | $0.00001582 |
| 2026-08-07 | $15,856.43 | $256.88 | $0.00001584 |
| 2026-08-05 | $16,364.99 | $265.23 | $0.00001586 |
| 2026-08-04 | $16,336.59 | $264.65 | $0.00001637 |
| 2026-07-30 | $15,338.10 | $3.59 | $0.00001634 |
| 2026-07-29 | $15,383.72 | $105.03 | $0.00001534 |
Want data in another currency? Use our API
Or check it out in the app stores
