Jorkin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $21,122 | $2.31 | N/A |
| 2026-10-17 | $21,440 | $23.85 | $0.00002113 |
| 2026-10-14 | $21,880 | $1.20 | $0.00002145 |
| 2026-10-13 | $21,656 | $1.20 | $0.00002189 |
| 2026-10-12 | $22,808 | $2.55 | $0.00002167 |
| 2026-10-11 | $22,553 | $1.59 | $0.00002282 |
| 2026-10-10 | $22,483 | $2,213.83 | $0.00002256 |
| 2026-10-09 | $24,283 | $1,606.42 | $0.00002249 |
| 2026-10-07 | $24,742 | $1.56 | $0.00002429 |
| 2026-10-06 | $24,769 | $1.27 | $0.00002475 |
| 2026-10-02 | $24,285 | $263.53 | $0.00002478 |
| 2026-10-01 | $24,656 | $267.28 | $0.00002430 |
| 2026-09-29 | $25,533 | $58.52 | $0.00002467 |
| 2026-09-28 | $26,358 | $79.61 | $0.00002554 |
| 2026-09-27 | $26,297 | $105.36 | $0.00002637 |
| 2026-09-26 | $26,015 | $2,095.98 | $0.00002631 |
| 2026-09-25 | $23,998 | $2,451.39 | $0.00002603 |
| 2026-09-24 | $30,404 | $4,615.68 | $0.00002401 |
| 2026-09-23 | $23,820 | $1.21 | $0.00003042 |
| 2026-09-22 | $23,895 | $116.82 | $0.00002383 |
Want data in another currency? Use our API
Or check it out in the app stores
