Jorkin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $19,610.50 | $2,941.37 | N/A |
| 2026-07-01 | $16,213.81 | $30.37 | $0.00001622 |
| 2026-06-30 | $15,498.94 | $32.92 | $0.00001550 |
| 2026-06-29 | $15,951.37 | $945.59 | $0.00001596 |
| 2026-06-28 | $15,045.26 | $646.62 | $0.00001505 |
| 2026-06-22 | $12,866.75 | $4.33 | $0.00001287 |
| 2026-06-21 | $13,043.54 | $2.36 | $0.00001305 |
| 2026-06-20 | $12,596.34 | $1.45 | $0.00001260 |
| 2026-06-19 | $12,489.75 | $1.44 | $0.00001249 |
| 2026-06-18 | $12,487.31 | $2.77 | $0.00001249 |
| 2026-06-15 | $13,048.76 | $125.63 | $0.00001305 |
| 2026-06-14 | $12,973.85 | $124.91 | $0.00001298 |
| 2026-06-13 | $12,414.79 | $1.085 | $0.00001242 |
| 2026-06-12 | $12,383.54 | $1.082 | $0.00001239 |
| 2026-06-11 | $12,551.14 | $31.35 | $0.00001256 |
| 2026-06-10 | $11,739.47 | $1.086 | $0.00001174 |
| 2026-06-09 | $12,186.29 | $2.00 | $0.00001219 |
| 2026-06-07 | $12,187.24 | $64.67 | $0.00001219 |
| 2026-06-06 | $11,659.50 | $123.73 | $0.00001166 |
| 2026-06-05 | $12,448.48 | $13.48 | $0.00001245 |
Want data in another currency? Use our API
Or check it out in the app stores
