Jorkin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $21,081 | $9.96 | N/A |
| 2026-10-23 | $21,251 | $18.86 | $0.00002109 |
| 2026-10-22 | $21,260 | $4.41 | $0.00002126 |
| 2026-10-20 | $21,881 | $488.85 | $0.00002127 |
| 2026-10-19 | $21,823 | $214.45 | $0.00002189 |
| 2026-10-18 | $21,122 | $2.31 | $0.00002183 |
| 2026-10-17 | $21,440 | $23.85 | $0.00002113 |
| 2026-10-14 | $21,880 | $1.20 | $0.00002145 |
| 2026-10-13 | $21,656 | $1.20 | $0.00002189 |
| 2026-10-12 | $22,808 | $2.55 | $0.00002167 |
| 2026-10-11 | $22,553 | $1.59 | $0.00002282 |
| 2026-10-10 | $22,483 | $2,213.83 | $0.00002256 |
| 2026-10-09 | $24,283 | $1,606.42 | $0.00002249 |
| 2026-10-07 | $24,742 | $1.56 | $0.00002429 |
| 2026-10-06 | $24,769 | $1.27 | $0.00002475 |
| 2026-10-02 | $24,285 | $263.53 | $0.00002478 |
| 2026-10-01 | $24,656 | $267.28 | $0.00002430 |
| 2026-09-29 | $25,533 | $58.52 | $0.00002467 |
| 2026-09-28 | $26,358 | $79.61 | $0.00002554 |
| 2026-09-27 | $26,297 | $105.36 | $0.00002637 |
Want data in another currency? Use our API
Or check it out in the app stores
