Jorkin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $20,869 | $3.16 | N/A |
| 2026-09-08 | $21,026 | $50.64 | $0.00002088 |
| 2026-09-07 | $21,552 | $21.97 | $0.00002103 |
| 2026-09-06 | $20,936 | $10.72 | $0.00002156 |
| 2026-09-05 | $20,719 | $2.72 | $0.00002094 |
| 2026-09-04 | $20,684 | $2.72 | $0.00002073 |
| 2026-09-03 | $20,430 | $16.12 | $0.00002069 |
| 2026-09-02 | $20,270 | $97.13 | $0.00002044 |
| 2026-09-01 | $20,782 | $99.58 | $0.00002028 |
| 2026-08-28 | $21,970 | $72.95 | $0.00002079 |
| 2026-08-27 | $21,119 | $70.67 | $0.00002198 |
| 2026-08-23 | $19,025.07 | $7.48 | $0.00002113 |
| 2026-08-22 | $19,033.24 | $272.97 | $0.00001903 |
| 2026-08-21 | $18,702.51 | $20.19 | $0.00001904 |
| 2026-08-20 | $18,623.50 | $20.12 | $0.00001871 |
| 2026-08-11 | $16,119.76 | $2.16 | $0.00001863 |
| 2026-08-10 | $16,194.08 | $76.69 | $0.00001613 |
Want data in another currency? Use our API
Or check it out in the app stores
