Joule Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $310,373 | $94.83 | N/A |
| 2026-11-04 | $306,721 | $39.38 | $0.00026760 |
| 2026-11-03 | $303,890 | $18.03 | $0.00026459 |
| 2026-11-02 | $309,612 | $18.63 | $0.00026229 |
| 2026-11-01 | $306,009 | $3.63 | $0.00026738 |
| 2026-10-31 | $303,663 | $9.75 | $0.00026441 |
| 2026-10-30 | $303,161 | $2.21 | $0.00026252 |
| 2026-10-29 | $309,654 | $2.01 | $0.00026223 |
| 2026-10-28 | $307,152 | $14.90 | $0.00026798 |
| 2026-10-27 | $303,344 | $137.73 | $0.00026597 |
| 2026-10-26 | $311,060 | $34.77 | $0.00026282 |
| 2026-10-25 | $309,577 | $1.62 | $0.00026965 |
| 2026-10-24 | $312,682 | $3.43 | $0.00026851 |
| 2026-10-23 | $318,967 | $1.97 | $0.00027135 |
| 2026-10-22 | $329,600 | $20.13 | $0.00027695 |
| 2026-10-21 | $326,366 | $14.92 | $0.00028634 |
| 2026-10-20 | $323,532 | $27.39 | $0.00028368 |
| 2026-10-19 | $320,827 | $216.92 | $0.00028137 |
| 2026-10-18 | $319,201 | $18.92 | $0.00027917 |
| 2026-10-17 | $319,343 | $6.76 | $0.00027791 |
Want data in another currency? Use our API
Or check it out in the app stores
