Joule Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $280,761 | $61.07 | N/A |
| 2026-08-12 | $284,022 | $1.83 | $0.00025355 |
| 2026-08-11 | $281,971 | $14.01 | $0.00025663 |
| 2026-08-10 | $283,658 | $4.96 | $0.00025493 |
| 2026-08-09 | $278,576 | $62.47 | $0.00025660 |
| 2026-08-08 | $273,401 | $324.78 | $0.00025214 |
| 2026-08-07 | $263,558 | $415.69 | $0.00024760 |
| 2026-08-06 | $264,591 | $76.10 | $0.00023882 |
| 2026-08-05 | $266,136 | $73.28 | $0.00023989 |
| 2026-08-04 | $278,221 | $170.16 | $0.00024143 |
| 2026-08-03 | $284,042 | $258.09 | $0.00025253 |
| 2026-08-02 | $261,341 | $131.38 | $0.00025797 |
| 2026-08-01 | $302,040 | $1,585.73 | $0.00023748 |
| 2026-07-31 | $382,334 | $93.29 | $0.00027462 |
| 2026-07-30 | $848,392 | $1.75 | $0.00034782 |
| 2026-07-29 | $352,811 | $84.26 | $0.00077226 |
| 2026-07-28 | $362,768 | $288.34 | $0.00032133 |
| 2026-07-27 | $372,559 | $673.13 | $0.00033059 |
| 2026-07-26 | $395,627 | $322.43 | $0.00033971 |
| 2026-07-25 | $401,183 | $176.91 | $0.00036093 |
Want data in another currency? Use our API
Or check it out in the app stores
