Joule Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $320,178 | $6.85 | N/A |
| 2026-09-26 | $320,194 | $36.04 | $0.00028198 |
| 2026-09-25 | $319,724 | $840.42 | $0.00028215 |
| 2026-09-24 | $300,367 | $14.12 | $0.00028189 |
| 2026-09-23 | $304,605 | $433.13 | $0.00026498 |
| 2026-09-22 | $323,948 | $17.81 | $0.00026886 |
| 2026-09-21 | $290,067 | $35.65 | $0.00028609 |
| 2026-09-20 | $293,315 | $69.61 | $0.00025631 |
| 2026-09-19 | $290,950 | $14.35 | $0.00025932 |
| 2026-09-18 | $294,380 | $19.36 | $0.00025737 |
| 2026-09-17 | $278,017 | $16.39 | $0.00026055 |
| 2026-09-16 | $289,050 | $64.94 | $0.00024620 |
| 2026-09-15 | $299,473 | $177.39 | $0.00025612 |
| 2026-09-14 | $284,989 | $453.04 | $0.00026550 |
| 2026-09-13 | $283,966 | $2.90 | $0.00025280 |
| 2026-09-12 | $288,307 | $24.14 | $0.00025203 |
| 2026-09-11 | $286,436 | $5.26 | $0.00025602 |
| 2026-09-10 | $282,631 | $15.39 | $0.00025451 |
| 2026-09-09 | $300,607 | $18.84 | $0.00025126 |
| 2026-09-08 | $295,325 | $117.60 | $0.00026737 |
Want data in another currency? Use our API
Or check it out in the app stores
