JPool Staked SOL Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $133,530,456 | $816.62 | N/A |
| 2026-10-20 | $130,470,649 | $72.18 | $148.25 |
| 2026-10-19 | $128,524,295 | $557.71 | $144.84 |
| 2026-10-18 | $127,597,260 | $317.63 | $142.68 |
| 2026-10-17 | $130,816,928 | $2,541.36 | $141.85 |
| 2026-10-16 | $130,936,637 | $1,715.98 | $145.40 |
| 2026-10-15 | $128,965,705 | $767.52 | $145.54 |
| 2026-10-14 | $131,825,018 | $4,167.99 | $143.31 |
| 2026-10-13 | $130,695,694 | $750.15 | $146.49 |
| 2026-10-12 | $137,265,937 | $1,329.45 | $145.28 |
| 2026-10-11 | $136,058,879 | $202.00 | $152.67 |
| 2026-10-10 | $135,666,472 | $664.60 | $151.33 |
| 2026-10-09 | $135,536,149 | $1,284.21 | $150.89 |
| 2026-10-08 | $143,806,376 | $1,434.89 | $150.72 |
| 2026-10-07 | $148,984,470 | $2,688.93 | $159.92 |
| 2026-10-06 | $149,038,981 | $593.65 | $165.70 |
| 2026-10-05 | $150,246,255 | $208.94 | $165.75 |
| 2026-10-04 | $147,745,816 | $177.71 | $167.09 |
| 2026-10-03 | $147,360,497 | $1,882.79 | $164.29 |
| 2026-10-02 | $145,680,787 | $1,010.89 | $163.79 |
Want data in another currency? Use our API
Or check it out in the app stores
