JPool Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$101,726,294	$518.70	N/A
2026-08-07	$100,256,443	$118.60	$100.48
2026-08-06	$102,178,356	$626.21	$99.02
2026-08-05	$101,810,838	$10,613.18	$100.93
2026-08-04	$101,383,878	$2,247.47	$100.53
2026-08-03	$101,611,684	$80.36	$100.12
2026-08-02	$99,276,597	$7,206.59	$100.22
2026-08-01	$100,507,660	$276.39	$98.06
2026-07-31	$102,821,216	$4,903.56	$99.20
2026-07-30	$101,883,794	$1,293.58	$101.47
2026-07-29	$101,899,216	$897.32	$100.54
2026-07-28	$102,261,164	$444.59	$100.51
2026-07-27	$105,597,433	$3,387.45	$100.95
2026-07-26	$102,684,715	$805.77	$104.21
2026-07-25	$102,142,424	$16,900.10	$101.33
2026-07-24	$105,702,022	$675.31	$100.55
2026-07-23	$108,472,436	$278.77	$103.12
2026-07-22	$109,078,255	$283.52	$105.84
2026-07-21	$108,685,942	$5,026.63	$106.20
2026-07-20	$106,541,685	$128.56	$105.82