JPool Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $128,403,050 | $40,055 | N/A |
| 2026-08-22 | $128,588,382 | $106,504 | $128.18 |
| 2026-08-21 | $119,972,688 | $7,508.19 | $128.34 |
| 2026-08-20 | $117,013,189 | $1,811.23 | $119.77 |
| 2026-08-19 | $105,739,143 | $19,004.65 | $116.81 |
| 2026-08-18 | $104,093,423 | $1,479.78 | $105.28 |
| 2026-08-17 | $102,192,221 | $4,386.03 | $103.66 |
| 2026-08-16 | $103,420,452 | $82.73 | $101.75 |
| 2026-08-15 | $103,322,566 | $1,193.77 | $102.97 |
| 2026-08-14 | $104,486,155 | $18,405.70 | $102.81 |
| 2026-08-13 | $104,231,704 | $26,331 | $104.02 |
| 2026-08-12 | $105,225,729 | $1,437.31 | $103.11 |
| 2026-08-11 | $104,938,827 | $4,520.86 | $104.08 |
| 2026-08-10 | $105,394,285 | $87.38 | $103.61 |
| 2026-08-09 | $104,865,784 | $116.09 | $104.07 |
| 2026-08-08 | $101,703,938 | $518.58 | $103.55 |
| 2026-08-07 | $100,256,443 | $118.60 | $100.46 |
| 2026-08-06 | $102,178,356 | $626.21 | $99.02 |
| 2026-08-05 | $101,810,838 | $10,613.18 | $100.93 |
| 2026-08-04 | $101,383,878 | $2,247.47 | $100.53 |
Want data in another currency? Use our API
Or check it out in the app stores
