JPY Coin v1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $20,363,817 | $104.26 | N/A |
| 2026-10-15 | $20,582,162 | $4.04 | $0.00825123 |
| 2026-10-14 | $20,714,937 | $95.82 | $0.00833970 |
| 2026-10-13 | $20,508,868 | $258.94 | $0.00839350 |
| 2026-10-12 | $20,850,488 | $39.33 | $0.00831000 |
| 2026-10-11 | $20,699,914 | $29.74 | $0.00844842 |
| 2026-10-10 | $20,728,099 | $141.84 | $0.00838741 |
| 2026-10-09 | $20,758,388 | $2,387.38 | $0.00839883 |
| 2026-10-08 | $21,898,616 | $1,250.54 | $0.00841110 |
| 2026-10-07 | $22,233,213 | $2.49 | $0.00887319 |
| 2026-10-06 | $22,736,889 | $12.64 | $0.00900877 |
| 2026-10-05 | $22,823,088 | $33.80 | $0.00921285 |
| 2026-10-04 | $22,370,192 | $605.24 | $0.00924778 |
| 2026-10-03 | $22,437,857 | $200.47 | $0.00906427 |
| 2026-10-02 | $22,380,913 | $53.04 | $0.00909165 |
| 2026-10-01 | $22,747,383 | $19.52 | $0.00906858 |
| 2026-09-30 | $22,480,111 | $6,852.12 | $0.00921707 |
| 2026-09-29 | $21,586,263 | $193.99 | $0.00910877 |
| 2026-09-28 | $22,435,229 | $17.05 | $0.00874621 |
| 2026-09-27 | $22,134,088 | $847.23 | $0.00909021 |
Want data in another currency? Use our API
Or check it out in the app stores
