JPY Coin v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $29.53 | $0.00782962 | N/A |
2024-04-29 | $0.000000000000000000 | $7.10 | $0.00783532 | $0.00782962 |
2024-04-28 | $0.000000000000000000 | $13.01 | $0.00786005 | $0.00783532 |
2024-04-27 | $0.000000000000000000 | $79.78 | $0.00784552 | $0.00786005 |
2024-04-26 | $0.000000000000000000 | $2.55 | $0.00794550 | $0.00784552 |
2024-04-25 | $0.000000000000000000 | $11.94 | $0.00790368 | $0.00794550 |
2024-04-24 | $0.000000000000000000 | $1.56 | $0.00794776 | $0.00790368 |
2024-04-23 | $0.000000000000000000 | $8.31 | $0.00796111 | $0.00794776 |
2024-04-22 | $0.000000000000000000 | $1,061.79 | $0.00791147 | $0.00796111 |
2024-04-21 | $0.000000000000000000 | $1,212.56 | $0.00793437 | $0.00791147 |
2024-04-20 | $0.000000000000000000 | $25.18 | $0.00768234 | $0.00793437 |
2024-04-19 | $0.000000000000000000 | $32.62 | $0.00773282 | $0.00768234 |
2024-04-18 | $0.000000000000000000 | $28.95 | $0.00771953 | $0.00773282 |
2024-04-17 | $0.000000000000000000 | $4.73 | $0.00769817 | $0.00771953 |
2024-04-16 | $0.000000000000000000 | $320.05 | $0.00774290 | $0.00769817 |
2024-04-15 | $0.000000000000000000 | $499.08 | $0.00763621 | $0.00774290 |
2024-04-14 | $0.000000000000000000 | $41.29 | $0.00792106 | $0.00763621 |
2024-04-13 | $0.000000000000000000 | $39.07 | $0.00794848 | $0.00792106 |
2024-04-12 | $0.000000000000000000 | $39.07 | $0.00794848 | $0.00794848 |
2024-04-11 | $0.000000000000000000 | $3.50 | $0.00797550 | $0.00794848 |
2024-04-10 | $0.000000000000000000 | $10.84 | $0.00798159 | $0.00797550 |
2024-04-09 | $0.000000000000000000 | $20.12 | $0.00804090 | $0.00798159 |
2024-04-08 | $0.000000000000000000 | $5.26 | $0.00801880 | $0.00804090 |
2024-04-07 | $0.000000000000000000 | $2.49 | $0.00800260 | $0.00801880 |
2024-04-06 | $0.000000000000000000 | $17.35 | $0.00797783 | $0.00800260 |
2024-04-05 | $0.000000000000000000 | $79.07 | $0.00799053 | $0.00797783 |
2024-04-04 | $0.000000000000000000 | $523.50 | $0.00796555 | $0.00799053 |
2024-04-03 | $0.000000000000000000 | $26.11 | $0.00829319 | $0.00796555 |
2024-04-02 | $0.000000000000000000 | $23.66 | $0.00831076 | $0.00829319 |
2024-04-01 | $0.000000000000000000 | $19.52 | $0.00837302 | $0.00831076 |
2024-03-31 | $0.000000000000000000 | $1.68 | $0.00831550 | $0.00837302 |
Want data in another currency? Use our API