JPY Coin v1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $22,480,111 | $6,852.12 | N/A |
| 2026-09-29 | $21,586,263 | $193.99 | $0.00910877 |
| 2026-09-28 | $22,435,229 | $17.05 | $0.00874621 |
| 2026-09-27 | $22,134,088 | $847.23 | $0.00909021 |
| 2026-09-26 | $22,494,210 | $791.25 | $0.00896820 |
| 2026-09-25 | $22,189,836 | $16,003.42 | $0.00911396 |
| 2026-09-24 | $19,070,961 | $2,449.49 | $0.00899061 |
| 2026-09-23 | $19,788,752 | $5,861.94 | $0.00772758 |
| 2026-09-22 | $17,952,298 | $803.26 | $0.00801849 |
| 2026-09-21 | $18,028,719 | $5,050.81 | $0.00727477 |
| 2026-09-20 | $16,086,236 | $902.96 | $0.00730574 |
| 2026-09-19 | $16,352,010 | $13,348.70 | $0.00651887 |
| 2026-09-18 | $20,894,619 | $74,353 | $0.00662662 |
| 2026-09-17 | $23,587,066 | $2.39 | $0.00846829 |
| 2026-09-16 | $23,450,604 | $195.53 | $0.00955878 |
| 2026-09-15 | $23,931,037 | $6.84 | $0.00950348 |
| 2026-09-14 | $24,023,984 | $6.32 | $0.00969821 |
| 2026-09-13 | $24,289,349 | $78.72 | $0.00973588 |
| 2026-09-12 | $24,020,153 | $154.52 | $0.00984342 |
| 2026-09-11 | $23,785,944 | $25.59 | $0.00973433 |
Want data in another currency? Use our API
Or check it out in the app stores
