JPY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $55,502,466 | $67,901 | N/A |
| 2026-08-07 | $55,302,697 | $37,435 | $0.00630317 |
| 2026-08-06 | $55,492,625 | $121,171 | $0.00628048 |
| 2026-08-05 | $55,639,873 | $76,286 | $0.00630205 |
| 2026-08-04 | $55,753,375 | $101,214 | $0.00631878 |
| 2026-08-03 | $55,803,984 | $67,814 | $0.00633167 |
| 2026-08-02 | $55,699,513 | $2,101.15 | $0.00633741 |
| 2026-08-01 | $55,279,980 | $3,640.67 | $0.00632555 |
| 2026-07-31 | $54,885,048 | $144,163 | $0.00627790 |
| 2026-07-30 | $53,678,766 | $59,761 | $0.00623305 |
| 2026-07-29 | $53,382,851 | $56,220 | $0.00609606 |
| 2026-07-28 | $53,530,100 | $57,163 | $0.00606246 |
| 2026-07-27 | $58,867,438 | $6,205.40 | $0.00607918 |
| 2026-07-26 | $53,987,902 | $3,198.76 | $0.00668532 |
| 2026-07-25 | $53,631,757 | $55,648 | $0.00613117 |
| 2026-07-24 | $53,616,892 | $5,926.47 | $0.00609072 |
| 2026-07-23 | $53,935,719 | $42,369 | $0.00608904 |
| 2026-07-22 | $54,205,347 | $12,969.36 | $0.00612524 |
| 2026-07-21 | $54,103,997 | $9,741.89 | $0.00615586 |
| 2026-07-20 | $53,952,433 | $20,751 | $0.00614435 |
Want data in another currency? Use our API
Or check it out in the app stores
