JPY Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $134,755,395 | $559,504 | N/A |
| 2026-10-27 | $134,738,924 | $709,585 | $0.00633086 |
| 2026-10-26 | $134,830,297 | $407,689 | $0.00633009 |
| 2026-10-25 | $134,174,601 | $398,042 | $0.00633438 |
| 2026-10-24 | $135,703,011 | $838,133 | $0.00630357 |
| 2026-10-23 | $134,569,885 | $1,156,859 | $0.00637538 |
| 2026-10-22 | $133,812,453 | $483,376 | $0.00632214 |
| 2026-10-21 | $133,679,730 | $568,159 | $0.00628656 |
| 2026-10-20 | $133,677,444 | $632,044 | $0.00628032 |
| 2026-10-19 | $134,406,785 | $422,191 | $0.00628022 |
| 2026-10-18 | $134,306,470 | $441,394 | $0.00631448 |
| 2026-10-17 | $134,339,973 | $639,777 | $0.00630977 |
| 2026-10-16 | $134,298,457 | $1,131,658 | $0.00631134 |
| 2026-10-15 | $133,904,660 | $1,134,463 | $0.00630939 |
| 2026-10-14 | $134,187,316 | $926,701 | $0.00629089 |
| 2026-10-13 | $133,352,631 | $419,250 | $0.00630417 |
| 2026-10-12 | $133,402,994 | $248,742 | $0.00626496 |
| 2026-10-11 | $134,027,987 | $228,627 | $0.00626732 |
| 2026-10-10 | $133,730,207 | $572,251 | $0.00629669 |
| 2026-10-09 | $133,390,953 | $2,432,636 | $0.00628270 |
Want data in another currency? Use our API
Or check it out in the app stores
