JPY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $54,999,007 | $76,686 | N/A |
| 2026-08-28 | $55,240,729 | $67,436 | $0.00624600 |
| 2026-08-27 | $55,064,414 | $61,910 | $0.00627345 |
| 2026-08-26 | $55,103,054 | $43,102 | $0.00625342 |
| 2026-08-25 | $55,065,979 | $113,702 | $0.00625781 |
| 2026-08-24 | $55,078,902 | $43,622 | $0.00625360 |
| 2026-08-23 | $55,042,386 | $37,400 | $0.00625507 |
| 2026-08-22 | $55,176,412 | $31,035 | $0.00625092 |
| 2026-08-21 | $55,262,515 | $82,585 | $0.00626614 |
| 2026-08-20 | $55,445,105 | $60,961 | $0.00627592 |
| 2026-08-19 | $55,158,935 | $46,974 | $0.00629666 |
| 2026-08-18 | $55,164,385 | $69,730 | $0.00626416 |
| 2026-08-17 | $55,111,755 | $27,075 | $0.00626478 |
| 2026-08-16 | $55,099,699 | $41,790 | $0.00625880 |
| 2026-08-15 | $55,151,607 | $39,930 | $0.00625743 |
| 2026-08-14 | $55,187,050 | $42,656 | $0.00626333 |
| 2026-08-13 | $55,112,823 | $100,037 | $0.00626735 |
| 2026-08-12 | $55,172,898 | $139,947 | $0.00625892 |
| 2026-08-11 | $55,186,630 | $66,960 | $0.00626574 |
| 2026-08-10 | $55,719,863 | $109,352 | $0.00626730 |
Want data in another currency? Use our API
Or check it out in the app stores
