JPY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $133,352,631 | $419,250 | N/A |
| 2026-10-12 | $133,402,994 | $248,742 | $0.00626496 |
| 2026-10-11 | $134,027,987 | $228,627 | $0.00626732 |
| 2026-10-10 | $133,730,207 | $572,251 | $0.00629669 |
| 2026-10-09 | $133,390,953 | $2,432,636 | $0.00628270 |
| 2026-10-08 | $134,054,346 | $950,110 | $0.00626676 |
| 2026-10-07 | $134,972,746 | $2,015,184 | $0.00629792 |
| 2026-10-06 | $134,150,981 | $1,456,635 | $0.00634107 |
| 2026-10-05 | $134,578,963 | $1,033,321 | $0.00630246 |
| 2026-10-04 | $134,588,508 | $828,452 | $0.00632257 |
| 2026-10-03 | $133,728,570 | $1,579,410 | $0.00632302 |
| 2026-10-02 | $133,792,486 | $1,146,323 | $0.00628262 |
| 2026-10-01 | $134,532,712 | $910,356 | $0.00628562 |
| 2026-09-30 | $134,849,466 | $862,062 | $0.00632040 |
| 2026-09-29 | $134,363,626 | $1,876,318 | $0.00633528 |
| 2026-09-28 | $134,593,415 | $948,107 | $0.00631245 |
| 2026-09-27 | $134,986,678 | $1,085,626 | $0.00632325 |
| 2026-09-26 | $135,267,603 | $1,184,225 | $0.00634173 |
| 2026-09-25 | $133,980,413 | $1,765,742 | $0.00635492 |
| 2026-09-24 | $134,466,769 | $3,130,681 | $0.00629445 |
Want data in another currency? Use our API
Or check it out in the app stores
