JRNY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $350,699 | $24.96 | N/A |
| 2026-08-02 | $340,402 | $870.59 | $0.00056564 |
| 2026-08-01 | $355,526 | $1,151.78 | $0.00054903 |
| 2026-07-31 | $371,181 | $294.42 | $0.00057343 |
| 2026-07-30 | $358,672 | $465.24 | $0.00059868 |
| 2026-07-29 | $358,714 | $208.03 | $0.00057850 |
| 2026-07-28 | $367,280 | $11.20 | $0.00057857 |
| 2026-07-27 | $373,477 | $6.60 | $0.00059239 |
| 2026-07-26 | $357,183 | $957.72 | $0.00060238 |
| 2026-07-25 | $344,543 | $887.74 | $0.00057610 |
| 2026-07-24 | $338,279 | $92.49 | $0.00055572 |
| 2026-07-23 | $346,296 | $63.04 | $0.00054561 |
| 2026-07-22 | $345,064 | $1,256.40 | $0.00055854 |
| 2026-07-21 | $361,659 | $491.75 | $0.00055656 |
| 2026-07-20 | $360,239 | $239.17 | $0.00058332 |
| 2026-07-19 | $361,445 | $157.01 | $0.00058103 |
| 2026-07-18 | $357,808 | $96.29 | $0.00058298 |
| 2026-07-17 | $360,306 | $174.34 | $0.00057711 |
| 2026-07-16 | $370,619 | $860.02 | $0.00058114 |
| 2026-07-15 | $380,682 | $752.91 | $0.00059777 |
Want data in another currency? Use our API
Or check it out in the app stores
