JTRSY deRWA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $11,125,587 | $0.000000000000000000 | N/A |
| 2026-10-27 | $8,126,709 | $0.000000000000000000 | $1.040 |
| 2026-10-26 | $8,127,389 | $0.000000000000000000 | $1.040 |
| 2026-10-25 | $8,126,276 | $0.000000000000000000 | $1.040 |
| 2026-10-24 | $8,127,360 | $0.000000000000000000 | $1.040 |
| 2026-10-23 | $8,124,416 | $0.000000000000000000 | $1.040 |
| 2026-10-22 | $8,125,845 | $0.000000000000000000 | $1.040 |
| 2026-10-21 | $10,724,859 | $0.000000000000000000 | $1.040 |
| 2026-10-20 | $10,725,134 | $0.000000000000000000 | $1.040 |
| 2026-10-19 | $10,721,584 | $0.000000000000000000 | $1.040 |
| 2026-10-18 | $10,721,123 | $0.000000000000000000 | $1.040 |
| 2026-10-17 | $10,721,276 | $0.000000000000000000 | $1.040 |
| 2026-10-16 | $10,718,944 | $0.000000000000000000 | $1.040 |
| 2026-10-15 | $10,719,858 | $0.000000000000000000 | $1.039 |
| 2026-10-14 | $10,719,938 | $0.000000000000000000 | $1.039 |
| 2026-10-13 | $10,718,473 | $0.000000000000000000 | $1.039 |
| 2026-10-12 | $10,718,371 | $0.000000000000000000 | $1.039 |
| 2026-10-11 | $10,714,583 | $0.000000000000000000 | $1.039 |
| 2026-10-10 | $10,714,559 | $0.000000000000000000 | $1.039 |
| 2026-10-09 | $10,712,431 | $0.000000000000000000 | $1.039 |
Want data in another currency? Use our API
Or check it out in the app stores
