juan Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $5,077.24 | $23,018 | N/A |
| 2026-10-21 | $4,211.68 | $540.54 | $0.00000508 |
| 2026-10-13 | $3,006.88 | $4.66 | $0.00000422 |
| 2026-10-12 | $3,126.31 | $10.29 | $0.00000301 |
| 2026-10-11 | $3,115.30 | $5.13 | $0.00000313 |
| 2026-10-10 | $3,065.72 | $4.27 | $0.00000312 |
| 2026-10-09 | $3,118.48 | $4.94 | $0.00000307 |
| 2026-10-05 | $3,429.18 | $34.89 | $0.00000312 |
| 2026-10-03 | $3,399.74 | $43.46 | $0.00000343 |
| 2026-10-02 | $3,538.60 | $41.09 | $0.00000340 |
| 2026-09-28 | $3,589.88 | $36.20 | $0.00000354 |
| 2026-09-27 | $3,625.75 | $4.06 | $0.00000359 |
| 2026-09-26 | $3,694.51 | $8.12 | $0.00000363 |
| 2026-09-25 | $3,512.99 | $7.72 | $0.00000370 |
| 2026-09-23 | $3,651.15 | $51.83 | $0.00000352 |
Want data in another currency? Use our API
Or check it out in the app stores
