JUICE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,866.25 | $686.72 | N/A |
| 2026-06-25 | $14,415.26 | $386.21 | $0.00001658 |
| 2026-06-24 | $13,809.45 | $364.85 | $0.00001507 |
| 2026-06-23 | $12,790.21 | $48.62 | $0.00001445 |
| 2026-06-22 | $12,716.26 | $30.95 | $0.00001337 |
| 2026-06-21 | $13,293.27 | $185.85 | $0.00001329 |
| 2026-06-20 | $13,220.02 | $399.07 | $0.00001389 |
| 2026-06-19 | $14,096.36 | $307.98 | $0.00001382 |
| 2026-06-18 | $15,220.10 | $3,738.13 | $0.00001473 |
| 2026-06-17 | $17,640.48 | $115.20 | $0.00001591 |
| 2026-06-16 | $17,862.91 | $1,503.55 | $0.00001844 |
| 2026-06-15 | $20,581 | $84.50 | $0.00001867 |
| 2026-06-14 | $19,418.34 | $446.13 | $0.00002151 |
| 2026-06-13 | $18,301.60 | $335.75 | $0.00002028 |
| 2026-06-12 | $17,758.99 | $254.59 | $0.00001913 |
| 2026-06-11 | $17,487.61 | $637.26 | $0.00001846 |
| 2026-06-10 | $17,118.55 | $866.70 | $0.00001829 |
| 2026-06-09 | $19,890.83 | $2,720.13 | $0.00001789 |
| 2026-06-08 | $25,226 | $671.07 | $0.00002079 |
| 2026-06-07 | $23,540 | $4,814.42 | $0.00002634 |
Want data in another currency? Use our API
Or check it out in the app stores
