Juicebox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $3,557,781 | $142.77 | $0.00183044 | N/A |
2024-05-07 | $3,654,840 | $188.14 | $0.00187567 | $0.00183044 |
2024-05-06 | $3,724,643 | $574.36 | $0.00191284 | $0.00187567 |
2024-05-05 | $3,665,111 | $1,560.91 | $0.00187316 | $0.00191284 |
2024-05-04 | $3,609,085 | $1,782.47 | $0.00185009 | $0.00187316 |
2024-05-03 | $3,612,468 | $11,136.14 | $0.00185399 | $0.00185009 |
2024-05-02 | $4,248,280 | $7,256.30 | $0.00218465 | $0.00185399 |
2024-05-01 | $4,608,109 | $3,275.70 | $0.00237587 | $0.00218465 |
2024-04-30 | $5,073,203 | $892.61 | $0.00260512 | $0.00237587 |
2024-04-29 | $5,202,273 | $266.76 | $0.00266756 | $0.00260512 |
2024-04-28 | $4,948,264 | $254.26 | $0.00254260 | $0.00266756 |
2024-04-27 | $4,941,395 | $1,216.27 | $0.00253796 | $0.00254260 |
2024-04-26 | $5,152,575 | $763.63 | $0.00264174 | $0.00253796 |
2024-04-25 | $4,993,442 | $491.50 | $0.00257235 | $0.00264174 |
2024-04-24 | $5,249,684 | $1,528.28 | $0.00269487 | $0.00257235 |
2024-04-23 | $5,335,992 | $923.38 | $0.00273868 | $0.00269487 |
2024-04-22 | $5,243,394 | $16.89 | $0.00268911 | $0.00273868 |
2024-04-21 | $5,149,739 | $200.12 | $0.00264539 | $0.00268911 |
2024-04-20 | $5,091,223 | $6,605.21 | $0.00262831 | $0.00264539 |
2024-04-19 | $4,678,822 | $700.08 | $0.00239865 | $0.00262831 |
2024-04-18 | $4,581,459 | $301.85 | $0.00234819 | $0.00239865 |
2024-04-17 | $4,773,021 | $1,981.02 | $0.00244631 | $0.00234819 |
2024-04-16 | $4,931,396 | $120.59 | $0.00252684 | $0.00244631 |
2024-04-15 | $5,093,964 | $2,090.11 | $0.00260783 | $0.00252684 |
2024-04-14 | $4,989,758 | $2,905.61 | $0.00256378 | $0.00260783 |
2024-04-13 | $5,276,731 | $1,396.61 | $0.00271406 | $0.00256378 |
2024-04-12 | $5,603,127 | $13,333.94 | $0.00287309 | $0.00271406 |
2024-04-11 | $6,217,841 | $5,725.95 | $0.00318876 | $0.00287309 |
2024-04-10 | $6,175,693 | $4,695.17 | $0.00316600 | $0.00318876 |
2024-04-09 | $6,849,948 | $2,656.85 | $0.00351112 | $0.00316600 |
2024-04-08 | $6,310,541 | $11,059.66 | $0.00323208 | $0.00351112 |
Want data in another currency? Use our API