JUICY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $5,443.70 | $20.49 | N/A |
| 2026-07-18 | $5,575.30 | $30.47 | $0.00000558 |
| 2026-07-16 | $5,711.66 | $1.87 | $0.00000571 |
| 2026-07-15 | $5,762.94 | $1.90 | $0.00000576 |
| 2026-07-10 | $5,783.74 | $1.006 | $0.00000578 |
| 2026-07-09 | $5,759.10 | $0.998150 | $0.00000576 |
| 2026-07-08 | $5,055.77 | $5.67 | $0.00000553 |
| 2026-07-07 | $5,175.77 | $9.46 | $0.00000566 |
| 2026-07-06 | $5,277.95 | $432.92 | $0.00000577 |
| 2026-07-05 | $15,060.51 | $34.82 | $0.00001648 |
| 2026-07-04 | $15,168.60 | $35.07 | $0.00001659 |
| 2026-07-03 | $15,129.60 | $1,453.95 | $0.00001655 |
| 2026-07-01 | $4,671.76 | $3.97 | $0.00000511 |
| 2026-06-30 | $4,552.16 | $160.91 | $0.00000498 |
| 2026-06-29 | $6,462.11 | $25.80 | $0.00000707 |
| 2026-06-28 | $6,420.36 | $7.09 | $0.00000702 |
| 2026-06-27 | $6,514.29 | $7.18 | $0.00000713 |
| 2026-06-26 | $6,788.30 | $8.31 | $0.00000743 |
Want data in another currency? Use our API
Or check it out in the app stores
