JuliaOS Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $42,625 | $2.58 | N/A |
| 2026-10-19 | $43,067 | $9.12 | $0.00004265 |
| 2026-10-18 | $42,144 | $2.08 | $0.00004310 |
| 2026-10-17 | $42,553 | $7.49 | $0.00004217 |
| 2026-10-16 | $43,027 | $7.28 | $0.00004258 |
| 2026-10-15 | $42,552 | $109.72 | $0.00004305 |
| 2026-10-14 | $44,026 | $74.53 | $0.00004258 |
| 2026-10-13 | $43,912 | $2.80 | $0.00004405 |
| 2026-10-12 | $46,471 | $167.98 | $0.00004394 |
| 2026-10-11 | $46,314 | $27.79 | $0.00004650 |
| 2026-10-10 | $46,403 | $23.28 | $0.00004634 |
| 2026-10-09 | $46,407 | $2.00 | $0.00004643 |
| 2026-10-08 | $49,240 | $9.94 | $0.00004644 |
| 2026-10-07 | $51,136 | $97.06 | $0.00004927 |
| 2026-10-06 | $51,163 | $92.60 | $0.00005117 |
| 2026-10-05 | $51,868 | $235.25 | $0.00005120 |
| 2026-10-04 | $52,083 | $114.25 | $0.00005190 |
| 2026-10-03 | $51,916 | $4.76 | $0.00005212 |
| 2026-10-02 | $51,871 | $2.65 | $0.00005195 |
| 2026-10-01 | $52,190 | $1.18 | $0.00005190 |
Want data in another currency? Use our API
Or check it out in the app stores
