JuliaOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $55,162 | $144.66 | N/A |
| 2026-08-28 | $57,613 | $368.92 | $0.00005520 |
| 2026-08-27 | $53,441 | $3,587.49 | $0.00005765 |
| 2026-08-26 | $50,333 | $839.39 | $0.00005348 |
| 2026-08-25 | $52,561 | $273.64 | $0.00005037 |
| 2026-08-24 | $52,515 | $104.46 | $0.00005259 |
| 2026-08-23 | $50,972 | $75.65 | $0.00005255 |
| 2026-08-22 | $50,701 | $276.47 | $0.00005100 |
| 2026-08-21 | $47,788 | $48.58 | $0.00005073 |
| 2026-08-20 | $46,870 | $23.79 | $0.00004782 |
| 2026-08-19 | $42,156 | $92.64 | $0.00004690 |
| 2026-08-18 | $41,962 | $57.12 | $0.00004218 |
| 2026-08-17 | $41,522 | $1.86 | $0.00004199 |
| 2026-08-16 | $41,486 | $1.86 | $0.00004155 |
| 2026-08-15 | $41,846 | $42.57 | $0.00004151 |
| 2026-08-14 | $42,873 | $336.18 | $0.00004187 |
| 2026-08-13 | $42,448 | $22.57 | $0.00004290 |
| 2026-08-12 | $42,412 | $3.03 | $0.00004248 |
| 2026-08-11 | $42,261 | $114.52 | $0.00004244 |
| 2026-08-10 | $43,274 | $128.70 | $0.00004229 |
Want data in another currency? Use our API
Or check it out in the app stores
