JuliaOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $50,333 | $839.39 | N/A |
| 2026-08-25 | $52,603 | $273.86 | $0.00005037 |
| 2026-08-24 | $52,561 | $104.55 | $0.00005264 |
| 2026-08-23 | $51,005 | $75.70 | $0.00005259 |
| 2026-08-22 | $50,753 | $276.76 | $0.00005104 |
| 2026-08-21 | $47,777 | $48.57 | $0.00005079 |
| 2026-08-20 | $46,933 | $23.83 | $0.00004781 |
| 2026-08-19 | $42,156 | $92.64 | $0.00004696 |
| 2026-08-18 | $41,962 | $57.12 | $0.00004218 |
| 2026-08-17 | $41,508 | $1.86 | $0.00004199 |
| 2026-08-16 | $41,486 | $1.86 | $0.00004153 |
| 2026-08-15 | $41,847 | $42.58 | $0.00004151 |
| 2026-08-14 | $42,904 | $336.42 | $0.00004187 |
| 2026-08-13 | $42,448 | $22.57 | $0.00004293 |
| 2026-08-12 | $42,412 | $3.03 | $0.00004248 |
| 2026-08-11 | $42,261 | $114.52 | $0.00004244 |
| 2026-08-10 | $43,311 | $128.81 | $0.00004229 |
| 2026-08-09 | $43,750 | $6.17 | $0.00004334 |
| 2026-08-08 | $42,405 | $2.93 | $0.00004378 |
| 2026-08-07 | $41,865 | $5.85 | $0.00004243 |
Want data in another currency? Use our API
Or check it out in the app stores
