JungleDoge Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $37,974 | $2.19 | N/A |
| 2026-10-17 | $38,359 | $37.06 | $0.000000379740 |
| 2026-10-16 | $38,892 | $38.33 | $0.000000383585 |
| 2026-10-15 | $39,152 | $1,128.77 | $0.000000388917 |
| 2026-10-14 | $38,230 | $93.88 | $0.000000391524 |
| 2026-10-12 | $41,136 | $2.90 | $0.000000382304 |
| 2026-10-11 | $40,498 | $1.18 | $0.000000411358 |
| 2026-10-10 | $40,356 | $7.37 | $0.000000404978 |
| 2026-10-09 | $40,465 | $1.24 | $0.000000403556 |
| 2026-10-08 | $42,989 | $140.01 | $0.000000404646 |
| 2026-10-07 | $44,947 | $304.45 | $0.000000429891 |
| 2026-10-06 | $44,796 | $12.67 | $0.000000449472 |
| 2026-10-03 | $44,166 | $4.65 | $0.000000447958 |
| 2026-09-30 | $44,136 | $1.41 | $0.000000441663 |
| 2026-09-29 | $44,291 | $1.98 | $0.000000441363 |
| 2026-09-28 | $45,412 | $4.92 | $0.000000442911 |
| 2026-09-27 | $45,845 | $4.96 | $0.000000454125 |
| 2026-09-26 | $45,197 | $1.59 | $0.000000458445 |
| 2026-09-25 | $43,348 | $3.77 | $0.000000451974 |
| 2026-09-24 | $44,902 | $1,294.94 | $0.000000433476 |
Want data in another currency? Use our API
Or check it out in the app stores
