Jupiter Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-30	$547,947,286	$1,616,521	N/A
2026-08-29	$539,706,051	$4,794,043	$127.33
2026-08-28	$565,676,608	$5,479,064	$125.43
2026-08-27	$528,091,685	$2,684,861	$131.56
2026-08-26	$498,938,716	$5,789,290	$122.90
2026-08-25	$509,792,153	$2,617,856	$116.31
2026-08-24	$492,776,988	$3,536,235	$118.87
2026-08-23	$485,045,935	$25,776,786	$114.89
2026-08-22	$488,113,069	$4,349,562	$112.96
2026-08-21	$455,165,777	$2,334,206	$112.82
2026-08-20	$443,072,384	$2,367,409	$105.51
2026-08-19	$399,294,820	$1,255,115	$102.78
2026-08-18	$393,550,907	$1,524,110	$92.70
2026-08-17	$387,188,342	$873,138	$91.41
2026-08-16	$390,779,672	$1,776,379	$89.72
2026-08-15	$391,001,224	$952,148	$90.56
2026-08-14	$395,346,734	$1,152,847	$90.64
2026-08-13	$391,386,628	$682,634	$91.67
2026-08-12	$394,511,258	$1,288,165	$90.88
2026-08-11	$392,789,786	$1,746,514	$91.67