Jupiter Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $485,045,935 | $25,776,786 | N/A |
| 2026-08-22 | $488,676,035 | $4,355,087 | $112.96 |
| 2026-08-21 | $455,093,448 | $2,330,239 | $112.95 |
| 2026-08-20 | $443,615,657 | $2,370,591 | $105.49 |
| 2026-08-19 | $399,291,723 | $1,255,294 | $102.90 |
| 2026-08-18 | $393,576,255 | $1,524,206 | $92.70 |
| 2026-08-17 | $387,066,920 | $872,734 | $91.41 |
| 2026-08-16 | $390,726,085 | $1,776,139 | $89.69 |
| 2026-08-15 | $391,008,289 | $952,089 | $90.55 |
| 2026-08-14 | $395,550,365 | $1,136,905 | $90.64 |
| 2026-08-13 | $391,386,628 | $682,634 | $91.72 |
| 2026-08-12 | $394,511,258 | $1,288,165 | $90.88 |
| 2026-08-11 | $392,789,786 | $1,746,514 | $91.67 |
| 2026-08-10 | $394,641,237 | $773,817 | $91.28 |
| 2026-08-09 | $392,819,822 | $786,344 | $91.68 |
| 2026-08-08 | $380,607,933 | $1,424,202 | $91.28 |
| 2026-08-07 | $378,640,975 | $411,335 | $88.44 |
| 2026-08-06 | $385,756,277 | $849,334 | $87.31 |
| 2026-08-05 | $383,739,686 | $494,554 | $88.95 |
| 2026-08-04 | $382,421,814 | $673,931 | $88.53 |
Want data in another currency? Use our API
Or check it out in the app stores
