Jupiter Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$380,764,843	$1,428,715	N/A
2026-08-07	$378,640,975	$411,335	$88.47
2026-08-06	$385,756,277	$849,334	$87.31
2026-08-05	$383,739,686	$494,554	$88.95
2026-08-04	$382,421,814	$673,931	$88.53
2026-08-03	$382,341,373	$595,256	$88.22
2026-08-02	$373,831,745	$856,128	$88.32
2026-08-01	$378,527,461	$986,794	$86.36
2026-07-31	$386,912,726	$682,539	$87.47
2026-07-30	$382,032,058	$1,362,003	$89.40
2026-07-29	$383,622,354	$1,462,219	$88.31
2026-07-28	$385,074,071	$1,082,812	$88.65
2026-07-27	$397,479,662	$846,520	$89.02
2026-07-26	$386,315,602	$310,452	$91.90
2026-07-25	$382,812,218	$902,050	$89.33
2026-07-24	$392,925,368	$185,827	$88.58
2026-07-23	$405,850,301	$1,260,650	$90.89
2026-07-22	$404,350,078	$433,629	$93.40
2026-07-21	$404,310,271	$1,008,945	$93.69
2026-07-20	$400,590,549	$723,536	$93.31