Jupiter Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-12	$529,179,137	$1,878,330	N/A
2026-09-11	$510,355,520	$870,781	$123.70
2026-09-10	$525,788,298	$3,917,406	$119.20
2026-09-09	$535,159,241	$2,064,031	$122.60
2026-09-08	$538,052,058	$1,601,639	$124.79
2026-09-07	$552,194,193	$4,792,580	$125.43
2026-09-06	$533,955,431	$2,510,299	$128.54
2026-09-05	$526,513,774	$4,843,816	$124.58
2026-09-04	$537,604,387	$3,244,824	$123.01
2026-09-03	$519,292,362	$1,910,190	$125.41
2026-09-02	$517,134,720	$1,486,674	$121.12
2026-09-01	$533,325,914	$2,277,110	$120.46
2026-08-31	$527,063,912	$1,379,536	$124.24
2026-08-30	$547,947,286	$1,616,521	$122.87
2026-08-29	$539,706,051	$4,794,043	$127.33
2026-08-28	$565,676,608	$5,479,064	$125.43
2026-08-27	$528,091,685	$2,684,861	$131.56
2026-08-26	$498,938,716	$5,789,290	$122.90
2026-08-25	$509,792,153	$2,617,856	$116.31
2026-08-24	$492,776,988	$3,536,235	$118.87