Jupiter Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$373,709,666	$855,966	N/A
2026-08-01	$378,527,461	$986,794	$86.33
2026-07-31	$386,912,726	$682,539	$87.47
2026-07-30	$382,032,058	$1,362,003	$89.40
2026-07-29	$383,622,354	$1,462,219	$88.31
2026-07-28	$385,074,071	$1,082,812	$88.65
2026-07-27	$397,479,662	$846,520	$89.02
2026-07-26	$386,315,602	$310,452	$91.90
2026-07-25	$382,812,218	$902,050	$89.33
2026-07-24	$392,925,368	$185,827	$88.58
2026-07-23	$405,850,301	$1,260,650	$90.89
2026-07-22	$404,350,078	$433,629	$93.40
2026-07-21	$404,310,271	$1,008,945	$93.69
2026-07-20	$400,590,549	$723,536	$93.31
2026-07-19	$395,782,461	$1,006,217	$91.57
2026-07-18	$393,368,350	$563,080	$90.47
2026-07-17	$393,540,891	$663,889	$89.88
2026-07-16	$404,038,798	$273,489	$90.14
2026-07-15	$406,858,114	$706,411	$92.49
2026-07-14	$391,831,119	$1,005,166	$93.14