JupUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $50,466,930 | $12,839,774 | N/A |
| 2026-08-10 | $52,607,367 | $4,460,676 | $0.998762 |
| 2026-08-09 | $52,611,727 | $6,052,992 | $0.999027 |
| 2026-08-08 | $52,820,314 | $5,627,399 | $0.999110 |
| 2026-08-07 | $52,807,298 | $4,553,475 | $0.999274 |
| 2026-08-06 | $52,797,894 | $8,303,185 | $0.999028 |
| 2026-08-05 | $52,810,231 | $18,272,958 | $0.998850 |
| 2026-08-04 | $52,783,597 | $13,870,473 | $0.999083 |
| 2026-08-03 | $52,784,242 | $11,684,377 | $0.998564 |
| 2026-08-02 | $52,936,092 | $7,382,017 | $0.998577 |
| 2026-08-01 | $53,074,062 | $9,311,549 | $0.998574 |
| 2026-07-31 | $53,098,630 | $10,245,311 | $0.998727 |
| 2026-07-30 | $53,077,470 | $7,205,151 | $0.999190 |
| 2026-07-29 | $6,640,779 | $5,693,736 | $0.998791 |
| 2026-07-28 | $6,640,779 | $3,091,632 | $0.998865 |
| 2026-07-27 | $6,640,779 | $4.79 | $0.999048 |
| 2026-07-26 | $6,640,779 | $4.79 | $0.124964 |
| 2026-07-25 | $6,640,779 | $4.79 | $0.124964 |
| 2026-07-24 | $6,637,219 | $4.79 | $0.124964 |
| 2026-07-23 | $6,637,219 | $4.79 | $0.124964 |
Want data in another currency? Use our API
Or check it out in the app stores
