JupUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $38,823,086 | $1,611,422 | N/A |
| 2026-10-31 | $38,793,838 | $10,623,803 | $0.999723 |
| 2026-10-30 | $42,964,982 | $6,138,323 | $0.999227 |
| 2026-10-29 | $42,906,691 | $776,622 | $0.997608 |
| 2026-10-28 | $42,895,080 | $645,472 | $0.998806 |
| 2026-10-27 | $42,880,056 | $806,797 | $0.998641 |
| 2026-10-26 | $42,892,873 | $426,579 | $0.998410 |
| 2026-10-25 | $42,891,034 | $883,793 | $0.998824 |
| 2026-10-24 | $42,876,980 | $711,514 | $0.998907 |
| 2026-10-23 | $42,867,719 | $825,842 | $0.998698 |
| 2026-10-22 | $42,884,581 | $1,706,398 | $0.998598 |
| 2026-10-21 | $42,878,014 | $1,810,998 | $0.999112 |
| 2026-10-20 | $43,072,288 | $1,416,584 | $0.999087 |
| 2026-10-19 | $43,810,066 | $2,387,556 | $0.998852 |
| 2026-10-18 | $43,872,478 | $2,488,218 | $0.998705 |
| 2026-10-17 | $43,867,492 | $1,253,834 | $0.998651 |
| 2026-10-16 | $44,541,266 | $6,764,038 | $0.998651 |
| 2026-10-15 | $45,994,503 | $4,929,154 | $0.998638 |
| 2026-10-14 | $46,545,731 | $3,101,431 | $0.998655 |
| 2026-10-13 | $46,808,760 | $6,215,886 | $0.999009 |
Want data in another currency? Use our API
Or check it out in the app stores
