CHILL GUY® (ETHEREUM) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $94,570 | $126.61 | N/A |
| 2026-09-20 | $91,882 | $96.30 | $0.00009457 |
| 2026-09-19 | $91,734 | $118.39 | $0.00009188 |
| 2026-09-18 | $90,494 | $100.02 | $0.00009173 |
| 2026-09-14 | $86,487 | $472.91 | $0.00009049 |
| 2026-09-13 | $88,696 | $1.27 | $0.00008649 |
| 2026-09-12 | $87,107 | $92.85 | $0.00008870 |
| 2026-09-11 | $85,492 | $5.13 | $0.00008711 |
| 2026-09-10 | $86,030 | $4.29 | $0.00008549 |
| 2026-09-09 | $85,973 | $4.28 | $0.00008603 |
| 2026-09-06 | $86,980 | $9.40 | $0.00008597 |
| 2026-09-05 | $87,223 | $392.50 | $0.00008698 |
| 2026-09-04 | $92,034 | $386.54 | $0.00008722 |
| 2026-09-03 | $87,854 | $483.18 | $0.00009203 |
| 2026-09-02 | $93,522 | $20.91 | $0.00008785 |
| 2026-09-01 | $93,455 | $20.90 | $0.00009352 |
| 2026-08-31 | $93,325 | $1.97 | $0.00009346 |
| 2026-08-30 | $94,541 | $1,636.11 | $0.00009333 |
| 2026-08-29 | $101,846 | $3,337.43 | $0.00009454 |
| 2026-08-28 | $80,204 | $206.63 | $0.00010185 |
Want data in another currency? Use our API
Or check it out in the app stores
