CHILL GUY® (ETHEREUM)
CHILLGUY Price
#7326
$0.00005198
1.7%
-
24h Range
-
Get CHILLGUY Price on:
1 CHILLGUY
=
No data available for this date
Need older prices? Get full CHILLGUY price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
CHILL GUY® (ETHEREUM) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $51,747 | $98.98 | N/A |
| 2026-11-01 | $51,298 | $257.65 | $0.00005175 |
| 2026-10-31 | $51,242 | $520.68 | $0.00005130 |
| 2026-10-30 | $54,099 | $27.05 | $0.00005124 |
| 2026-10-29 | $56,696 | $28.35 | $0.00005410 |
| 2026-10-25 | $55,981 | $33.60 | $0.00005670 |
| 2026-10-24 | $57,625 | $26.16 | $0.00005598 |
| 2026-10-23 | $57,891 | $109.34 | $0.00005763 |
| 2026-10-22 | $62,874 | $582.34 | $0.00005789 |
| 2026-10-21 | $65,816 | $99.35 | $0.00006287 |
| 2026-10-17 | $62,856 | $29.60 | $0.00006582 |
| 2026-10-16 | $64,005 | $12.64 | $0.00006286 |
| 2026-10-15 | $63,069 | $28.95 | $0.00006401 |
| 2026-10-14 | $65,539 | $31.74 | $0.00006307 |
| 2026-10-13 | $65,557 | $1.99 | $0.00006554 |
| 2026-10-12 | $66,009 | $236.08 | $0.00006556 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of CHILLGUY calculated?
- The price of CHILL GUY® (ETHEREUM) (CHILLGUY) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get CHILLGUY historical price data via API?
- Yes. Use GET /coins/just-a-chill-guy/history for CHILLGUY's price on a specific date, or GET /coins/just-a-chill-guy/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get CHILLGUY prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=just-a-chill-guy to get CHILLGUY's real-time price on a specific exchange, or use GET /coins/just-a-chill-guy/tickers to pull CHILLGUY's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical CHILLGUY price data go?
- Historical data goes back to when CHILLGUY was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
