Just a chill guy Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-02	$10,995,510	$5,286,181	N/A
2026-09-01	$11,553,693	$4,580,382	$0.01099616
2026-08-31	$11,159,001	$7,505,062	$0.01155438
2026-08-30	$14,230,433	$4,651,750	$0.01115967
2026-08-29	$13,910,017	$8,203,709	$0.01423128
2026-08-28	$13,836,409	$4,917,108	$0.01391084
2026-08-27	$12,520,020	$4,570,686	$0.01383723
2026-08-26	$11,330,457	$3,584,627	$0.01252076
2026-08-25	$11,311,945	$4,134,216	$0.01133113
2026-08-24	$11,823,702	$3,640,554	$0.01131261
2026-08-23	$11,597,056	$5,102,299	$0.01182440
2026-08-22	$12,845,734	$4,848,588	$0.01159774
2026-08-21	$12,178,969	$4,256,590	$0.01284649
2026-08-20	$11,102,267	$4,093,602	$0.01217969
2026-08-19	$10,753,798	$3,646,306	$0.01110292
2026-08-18	$10,887,164	$4,109,932	$0.01075443
2026-08-17	$10,929,129	$3,717,280	$0.01088780
2026-08-16	$11,021,921	$3,263,742	$0.01092977
2026-08-15	$10,703,040	$3,360,654	$0.01102257
2026-08-14	$10,841,453	$4,039,742	$0.01070367