Just a chill guy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $14,366,930 | $5,937,924 | N/A |
| 2026-09-22 | $14,886,757 | $6,009,217 | $0.01436783 |
| 2026-09-21 | $13,679,934 | $3,777,267 | $0.01488769 |
| 2026-09-20 | $13,887,589 | $5,783,628 | $0.01368079 |
| 2026-09-19 | $12,978,738 | $4,609,408 | $0.01388845 |
| 2026-09-18 | $12,624,037 | $4,889,922 | $0.01297954 |
| 2026-09-17 | $11,511,990 | $4,100,560 | $0.01262481 |
| 2026-09-16 | $11,414,187 | $5,318,737 | $0.01151269 |
| 2026-09-15 | $12,277,007 | $4,575,969 | $0.01141489 |
| 2026-09-14 | $12,201,357 | $3,983,590 | $0.01227776 |
| 2026-09-13 | $12,595,773 | $4,120,411 | $0.01220209 |
| 2026-09-12 | $12,491,146 | $6,077,411 | $0.01259653 |
| 2026-09-11 | $11,814,394 | $4,200,688 | $0.01249189 |
| 2026-09-10 | $12,467,882 | $4,192,855 | $0.01181510 |
| 2026-09-09 | $13,736,630 | $6,221,158 | $0.01246863 |
| 2026-09-08 | $13,438,828 | $7,650,493 | $0.01373745 |
| 2026-09-07 | $15,366,733 | $10,671,647 | $0.01343963 |
| 2026-09-06 | $13,143,642 | $5,905,403 | $0.01536765 |
| 2026-09-05 | $12,411,541 | $5,707,880 | $0.01314442 |
| 2026-09-04 | $11,807,132 | $5,231,216 | $0.01241228 |
Want data in another currency? Use our API
Or check it out in the app stores
