Just a chill guy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $9,862,081 | $3,478,186 | N/A |
| 2026-10-27 | $9,587,019 | $3,677,761 | $0.00986271 |
| 2026-10-26 | $9,539,808 | $3,023,611 | $0.00958763 |
| 2026-10-25 | $9,802,067 | $3,237,173 | $0.00954042 |
| 2026-10-24 | $9,868,639 | $3,529,100 | $0.00980269 |
| 2026-10-23 | $9,524,293 | $3,478,975 | $0.00986927 |
| 2026-10-22 | $10,124,270 | $4,346,087 | $0.00952490 |
| 2026-10-21 | $10,223,563 | $3,467,391 | $0.01012492 |
| 2026-10-20 | $9,731,068 | $3,278,914 | $0.01022422 |
| 2026-10-19 | $9,730,452 | $3,077,242 | $0.00973169 |
| 2026-10-18 | $10,281,982 | $3,222,818 | $0.00973107 |
| 2026-10-17 | $10,251,071 | $3,857,054 | $0.01028264 |
| 2026-10-16 | $9,820,814 | $3,808,980 | $0.01025173 |
| 2026-10-15 | $9,836,650 | $4,144,783 | $0.00982144 |
| 2026-10-14 | $10,168,593 | $3,999,061 | $0.00983728 |
| 2026-10-13 | $9,922,861 | $4,218,326 | $0.01016924 |
| 2026-10-12 | $10,775,422 | $3,275,029 | $0.00992349 |
| 2026-10-11 | $10,738,184 | $3,135,598 | $0.01077610 |
| 2026-10-10 | $10,905,670 | $3,635,134 | $0.01073886 |
| 2026-10-09 | $10,934,610 | $3,965,023 | $0.01090636 |
Want data in another currency? Use our API
Or check it out in the app stores
