Just a chill guy Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$10,753,798	$3,646,306	N/A
2026-08-18	$10,902,857	$4,103,608	$0.01075443
2026-08-17	$10,960,303	$3,751,685	$0.01090350
2026-08-16	$11,030,816	$3,254,523	$0.01096095
2026-08-15	$10,712,044	$3,863,233	$0.01103147
2026-08-14	$10,873,353	$4,451,945	$0.01071267
2026-08-13	$10,927,433	$3,943,533	$0.01087399
2026-08-12	$10,693,810	$3,683,268	$0.01092808
2026-08-11	$10,708,966	$4,664,244	$0.01069444
2026-08-10	$11,448,673	$4,367,717	$0.01070960
2026-08-09	$10,335,742	$5,248,225	$0.01144934
2026-08-08	$9,840,837	$4,079,952	$0.01033635
2026-08-07	$9,745,074	$3,156,747	$0.00984141
2026-08-06	$9,486,396	$3,124,199	$0.00974564
2026-08-05	$9,298,516	$3,174,175	$0.00948695
2026-08-04	$9,287,802	$4,148,036	$0.00929906
2026-08-03	$9,332,569	$3,949,776	$0.00928834
2026-08-02	$9,566,015	$3,715,905	$0.00933311
2026-08-01	$9,683,165	$4,810,046	$0.00956657
2026-07-31	$9,044,583	$3,969,382	$0.00968373