Just a Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $33,715 | $86.92 | N/A |
| 2026-08-15 | $34,472 | $237.65 | $0.00003372 |
| 2026-08-14 | $35,940 | $121.21 | $0.00003448 |
| 2026-08-13 | $35,421 | $37.97 | $0.00003595 |
| 2026-08-12 | $35,513 | $485.63 | $0.00003543 |
| 2026-08-11 | $35,207 | $39.28 | $0.00003552 |
| 2026-08-10 | $35,721 | $1.75 | $0.00003521 |
| 2026-08-09 | $36,264 | $140.62 | $0.00003573 |
| 2026-08-08 | $34,493 | $15.03 | $0.00003627 |
| 2026-08-07 | $34,268 | $90.78 | $0.00003450 |
| 2026-08-06 | $34,905 | $373.10 | $0.00003428 |
| 2026-08-05 | $34,348 | $163.29 | $0.00003491 |
| 2026-08-04 | $34,157 | $908.23 | $0.00003436 |
| 2026-08-03 | $39,927 | $4.79 | $0.00003416 |
| 2026-08-02 | $38,857 | $117.85 | $0.00003994 |
| 2026-08-01 | $35,718 | $2,254.18 | $0.00003887 |
| 2026-07-31 | $38,226 | $3,538.08 | $0.00003573 |
| 2026-07-30 | $38,241 | $7,625.97 | $0.00003823 |
| 2026-07-29 | $36,144 | $558.12 | $0.00003825 |
| 2026-07-28 | $38,672 | $62.46 | $0.00003615 |
Want data in another currency? Use our API
Or check it out in the app stores
