Just a Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $43,305 | $2.32 | N/A |
| 2026-09-29 | $43,457 | $2.53 | $0.00004332 |
| 2026-09-28 | $44,540 | $138.45 | $0.00004347 |
| 2026-09-27 | $44,496 | $5.58 | $0.00004455 |
| 2026-09-26 | $44,820 | $50.05 | $0.00004451 |
| 2026-09-25 | $42,763 | $87.94 | $0.00004483 |
| 2026-09-24 | $42,351 | $26.55 | $0.00004277 |
| 2026-09-23 | $45,107 | $625.73 | $0.00004236 |
| 2026-09-22 | $46,925 | $14.27 | $0.00004512 |
| 2026-09-21 | $43,999 | $13.70 | $0.00004694 |
| 2026-09-20 | $43,546 | $16.90 | $0.00004401 |
| 2026-09-19 | $44,284 | $1,524.00 | $0.00004356 |
| 2026-09-18 | $39,272 | $189.19 | $0.00004429 |
| 2026-09-17 | $38,351 | $395.20 | $0.00003928 |
| 2026-09-16 | $38,868 | $883.54 | $0.00003836 |
| 2026-09-15 | $47,344 | $2,452.36 | $0.00003888 |
| 2026-09-14 | $42,498 | $16.79 | $0.00004735 |
| 2026-09-13 | $43,792 | $40.48 | $0.00004251 |
| 2026-09-12 | $43,704 | $9.09 | $0.00004380 |
| 2026-09-11 | $42,118 | $20.50 | $0.00004371 |
Want data in another currency? Use our API
Or check it out in the app stores
