Just a Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $25,415 | $315.84 | N/A |
| 2026-07-01 | $24,882 | $215.86 | $0.00002489 |
| 2026-06-30 | $23,454 | $552.63 | $0.00002346 |
| 2026-06-29 | $26,452 | $129.23 | $0.00002646 |
| 2026-06-28 | $25,411 | $275.71 | $0.00002542 |
| 2026-06-27 | $25,123 | $198.58 | $0.00002513 |
| 2026-06-26 | $26,486 | $11.95 | $0.00002649 |
| 2026-06-25 | $24,725 | $1,508.02 | $0.00002473 |
| 2026-06-24 | $26,360 | $2,363.90 | $0.00002637 |
| 2026-06-23 | $26,753 | $608.79 | $0.00002676 |
| 2026-06-22 | $29,759 | $131.21 | $0.00002977 |
| 2026-06-21 | $29,413 | $139.15 | $0.00002942 |
| 2026-06-20 | $29,565 | $754.89 | $0.00002957 |
| 2026-06-19 | $25,210 | $524.57 | $0.00002522 |
| 2026-06-18 | $22,773 | $235.73 | $0.00002278 |
| 2026-06-17 | $24,650 | $28.96 | $0.00002466 |
| 2026-06-16 | $25,534 | $555.82 | $0.00002554 |
| 2026-06-15 | $23,975 | $275.82 | $0.00002398 |
| 2026-06-14 | $22,078 | $501.35 | $0.00002208 |
| 2026-06-13 | $21,698 | $81.07 | $0.00002170 |
Want data in another currency? Use our API
Or check it out in the app stores
