Just a pulse guy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $86,184 | $6,189.70 | N/A |
| 2026-07-28 | $81,800 | $2,540.24 | $0.00009156 |
| 2026-07-27 | $75,818 | $4,060.09 | $0.00008690 |
| 2026-07-26 | $73,757 | $1,056.07 | $0.00008055 |
| 2026-07-25 | $75,982 | $569.65 | $0.00007836 |
| 2026-07-24 | $75,842 | $780.43 | $0.00008072 |
| 2026-07-23 | $81,505 | $415.72 | $0.00008057 |
| 2026-07-22 | $81,606 | $52.06 | $0.00008659 |
| 2026-07-21 | $80,202 | $33.86 | $0.00008670 |
| 2026-07-20 | $79,415 | $62.41 | $0.00008521 |
| 2026-07-19 | $82,565 | $643.83 | $0.00008437 |
| 2026-07-18 | $80,035 | $314.00 | $0.00008772 |
| 2026-07-17 | $77,967 | $629.62 | $0.00008503 |
| 2026-07-16 | $71,672 | $883.34 | $0.00008283 |
| 2026-07-15 | $66,799 | $137.65 | $0.00007614 |
| 2026-07-14 | $63,861 | $1,386.11 | $0.00007097 |
| 2026-07-13 | $71,019 | $1,143.99 | $0.00006784 |
| 2026-07-12 | $75,458 | $1,303.09 | $0.00007545 |
| 2026-07-11 | $78,971 | $622.77 | $0.00008017 |
| 2026-07-10 | $86,259 | $170.27 | $0.00008390 |
Want data in another currency? Use our API
Or check it out in the app stores
