Just a pulse guy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $82,835 | $456.43 | N/A |
| 2026-07-17 | $80,122 | $314.34 | $0.00008512 |
| 2026-07-16 | $77,967 | $629.61 | $0.00008283 |
| 2026-07-15 | $71,674 | $883.35 | $0.00007614 |
| 2026-07-14 | $66,800 | $289.91 | $0.00007097 |
| 2026-07-13 | $63,861 | $1,386.11 | $0.00006784 |
| 2026-07-12 | $70,869 | $329.26 | $0.00007529 |
| 2026-07-11 | $75,766 | $434.64 | $0.00008049 |
| 2026-07-10 | $78,786 | $205.06 | $0.00008370 |
| 2026-07-09 | $82,261 | $339.25 | $0.00008739 |
| 2026-07-08 | $87,041 | $856.13 | $0.00009247 |
| 2026-07-07 | $90,274 | $1,040.60 | $0.00009591 |
| 2026-07-06 | $90,841 | $433.38 | $0.00009651 |
| 2026-07-05 | $95,962 | $523.01 | $0.00010195 |
| 2026-07-04 | $98,087 | $803.90 | $0.00010421 |
| 2026-07-03 | $95,602 | $2,884.48 | $0.00010157 |
| 2026-07-02 | $91,701 | $956.87 | $0.00009742 |
| 2026-07-01 | $91,240 | $1,835.16 | $0.00009693 |
| 2026-06-30 | $86,600 | $1,296.66 | $0.00009200 |
| 2026-06-29 | $92,898 | $993.06 | $0.00009869 |
Want data in another currency? Use our API
Or check it out in the app stores
