Just a pulse guy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $93,801 | $196.64 | N/A |
| 2026-10-01 | $99,291 | $4,285.01 | $0.00009965 |
| 2026-09-30 | $111,833 | $98.66 | $0.00010549 |
| 2026-09-29 | $110,086 | $2,953.60 | $0.00011881 |
| 2026-09-28 | $115,859 | $377.04 | $0.00011695 |
| 2026-09-27 | $111,604 | $213.91 | $0.00012309 |
| 2026-09-26 | $117,273 | $3,225.15 | $0.00011857 |
| 2026-09-25 | $110,832 | $579.27 | $0.00012459 |
| 2026-09-24 | $111,712 | $394.39 | $0.00011775 |
| 2026-09-23 | $121,807 | $162.52 | $0.00011868 |
| 2026-09-22 | $126,810 | $1,009.69 | $0.00012941 |
| 2026-09-21 | $112,455 | $435.85 | $0.00013472 |
| 2026-09-20 | $115,991 | $1,075.94 | $0.00011947 |
| 2026-09-19 | $109,575 | $117.74 | $0.00012323 |
| 2026-09-18 | $103,441 | $473.24 | $0.00011641 |
| 2026-09-17 | $106,516 | $209.27 | $0.00010989 |
| 2026-09-16 | $108,978 | $33.74 | $0.00011316 |
| 2026-09-15 | $116,320 | $656.15 | $0.00011578 |
| 2026-09-14 | $115,634 | $177.48 | $0.00012358 |
| 2026-09-13 | $120,455 | $1,631.08 | $0.00012285 |
Want data in another currency? Use our API
Or check it out in the app stores
