Just a pulse guy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $59,720 | $435.65 | N/A |
| 2026-11-04 | $56,432 | $419.95 | $0.00006345 |
| 2026-11-03 | $57,437 | $291.57 | $0.00005995 |
| 2026-11-02 | $61,984 | $356.43 | $0.00006102 |
| 2026-11-01 | $59,937 | $54.15 | $0.00006585 |
| 2026-10-31 | $59,685 | $489.09 | $0.00006368 |
| 2026-10-30 | $56,915 | $1,049.73 | $0.00006341 |
| 2026-10-29 | $60,136 | $472.44 | $0.00006047 |
| 2026-10-28 | $48,450 | $298.00 | $0.00006389 |
| 2026-10-27 | $49,023 | $611.65 | $0.00005147 |
| 2026-10-26 | $52,583 | $26.41 | $0.00005208 |
| 2026-10-25 | $53,521 | $682.68 | $0.00005586 |
| 2026-10-24 | $57,242 | $200.45 | $0.00005686 |
| 2026-10-23 | $109,039 | $3,033.82 | $0.00006081 |
| 2026-10-22 | $65,789 | $1,593.56 | $0.00011584 |
| 2026-10-21 | $60,749 | $4,760.96 | $0.00006989 |
| 2026-10-20 | $41,447 | $3,286.94 | $0.00006454 |
| 2026-10-19 | $37,332 | $991.85 | $0.00004403 |
| 2026-10-18 | $46,894 | $1,894.82 | $0.00003966 |
| 2026-10-17 | $56,127 | $1,450.48 | $0.00004982 |
Want data in another currency? Use our API
Or check it out in the app stores
