Just a pulse guy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $127,909 | $826.25 | N/A |
| 2026-08-17 | $126,696 | $2,281.27 | $0.00013589 |
| 2026-08-16 | $136,377 | $13,068.56 | $0.00013460 |
| 2026-08-15 | $101,904 | $190.56 | $0.00014488 |
| 2026-08-14 | $99,542 | $1,582.35 | $0.00010826 |
| 2026-08-13 | $99,991 | $2,203.70 | $0.00010575 |
| 2026-08-12 | $98,086 | $9,080.06 | $0.00010623 |
| 2026-08-11 | $82,505 | $755.95 | $0.00010420 |
| 2026-08-10 | $84,869 | $2,481.19 | $0.00008765 |
| 2026-08-09 | $84,616 | $2,330.41 | $0.00009016 |
| 2026-08-08 | $112,869 | $3,822.74 | $0.00008989 |
| 2026-08-07 | $115,698 | $391.63 | $0.00011991 |
| 2026-08-06 | $101,804 | $1,370.13 | $0.00012292 |
| 2026-08-05 | $97,109 | $1,336.35 | $0.00010816 |
| 2026-08-04 | $86,279 | $1,209.39 | $0.00010317 |
| 2026-08-03 | $88,939 | $668.35 | $0.00009166 |
| 2026-08-02 | $92,075 | $1,019.95 | $0.00009449 |
| 2026-08-01 | $85,002 | $2,545.84 | $0.00009782 |
| 2026-07-31 | $94,729 | $698.25 | $0.00009030 |
| 2026-07-30 | $100,390 | $4,140.08 | $0.00010064 |
Want data in another currency? Use our API
Or check it out in the app stores
