Just a pulse guy
PULSEGUY Price
#7515
$0.00004927
2.8%
0.096690 BTC
3.1%
$0.00004777
24h Range
$0.00005151
Get PULSEGUY Price on:
1 PULSEGUY
=
No data available for this date
Need older prices? Get full PULSEGUY price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Just a pulse guy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-12 | $46,873 | $146.45 | N/A |
| 2026-11-11 | $48,218 | $49.25 | $0.00004980 |
| 2026-11-10 | $47,951 | $384.88 | $0.00005123 |
| 2026-11-09 | $47,675 | $273.37 | $0.00005094 |
| 2026-11-08 | $48,309 | $1,428.37 | $0.00005065 |
| 2026-11-07 | $55,600 | $100.44 | $0.00005132 |
| 2026-11-06 | $54,354 | $322.27 | $0.00005907 |
| 2026-11-05 | $59,720 | $435.65 | $0.00005774 |
| 2026-11-04 | $56,432 | $419.95 | $0.00006345 |
| 2026-11-03 | $57,437 | $291.57 | $0.00005995 |
| 2026-11-02 | $61,984 | $356.43 | $0.00006102 |
| 2026-11-01 | $59,937 | $54.15 | $0.00006585 |
| 2026-10-31 | $59,685 | $489.09 | $0.00006368 |
| 2026-10-30 | $56,915 | $1,049.73 | $0.00006341 |
| 2026-10-29 | $60,136 | $472.44 | $0.00006047 |
| 2026-10-28 | $48,450 | $298.00 | $0.00006389 |
| 2026-10-27 | $49,023 | $611.65 | $0.00005147 |
| 2026-10-26 | $52,583 | $26.41 | $0.00005208 |
| 2026-10-25 | $53,521 | $682.68 | $0.00005586 |
| 2026-10-24 | $57,242 | $200.45 | $0.00005686 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of PULSEGUY calculated?
- The price of Just a pulse guy (PULSEGUY) is calculated in real-time by aggregating the latest data across 2 exchanges and 3 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get PULSEGUY historical price data via API?
- Yes. Use GET /coins/just-a-pulse-guy/history for PULSEGUY's price on a specific date, or GET /coins/just-a-pulse-guy/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get PULSEGUY prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=just-a-pulse-guy to get PULSEGUY's real-time price on a specific exchange, or use GET /coins/just-a-pulse-guy/tickers to pull PULSEGUY's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical PULSEGUY price data go?
- Historical data goes back to when PULSEGUY was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
