Just a pulse guy Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $65,789 | $1,593.56 | N/A |
| 2026-10-21 | $60,749 | $4,760.96 | $0.00006989 |
| 2026-10-20 | $41,447 | $3,286.94 | $0.00006454 |
| 2026-10-19 | $37,332 | $991.85 | $0.00004403 |
| 2026-10-18 | $46,894 | $1,894.82 | $0.00003966 |
| 2026-10-17 | $56,127 | $1,450.48 | $0.00004982 |
| 2026-10-16 | $53,333 | $1,181.32 | $0.00005963 |
| 2026-10-15 | $55,116 | $2,241.36 | $0.00005666 |
| 2026-10-14 | $83,928 | $175.83 | $0.00005855 |
| 2026-10-13 | $84,061 | $160.81 | $0.00008916 |
| 2026-10-12 | $91,466 | $74.24 | $0.00008931 |
| 2026-10-11 | $88,999 | $371.28 | $0.00009717 |
| 2026-10-10 | $86,212 | $1,043.80 | $0.00009455 |
| 2026-10-09 | $78,652 | $41.36 | $0.00009159 |
| 2026-10-08 | $81,790 | $173.17 | $0.00008356 |
| 2026-10-07 | $83,969 | $133.53 | $0.00008689 |
| 2026-10-06 | $91,817 | $398.87 | $0.00008921 |
| 2026-10-05 | $85,908 | $351.65 | $0.00009755 |
| 2026-10-04 | $79,955 | $873.45 | $0.00009127 |
| 2026-10-03 | $91,359 | $259.47 | $0.00008494 |
Want data in another currency? Use our API
Or check it out in the app stores
