just memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $55,775 | $459.87 | N/A |
| 2026-09-30 | $54,615 | $1,998.37 | $0.00005618 |
| 2026-09-29 | $56,847 | $187.45 | $0.00005501 |
| 2026-09-28 | $58,469 | $2,532.83 | $0.00005726 |
| 2026-09-27 | $59,895 | $2,496.90 | $0.00005889 |
| 2026-09-26 | $55,735 | $505.51 | $0.00006033 |
| 2026-09-25 | $55,270 | $145.59 | $0.00005614 |
| 2026-09-24 | $55,149 | $254.01 | $0.00005567 |
| 2026-09-23 | $56,587 | $603.14 | $0.00005555 |
| 2026-09-22 | $55,091 | $718.53 | $0.00005700 |
| 2026-09-21 | $52,174 | $87.20 | $0.00005549 |
| 2026-09-20 | $52,476 | $510.16 | $0.00005255 |
| 2026-09-19 | $54,911 | $27.02 | $0.00005286 |
| 2026-09-18 | $49,784 | $26.20 | $0.00005531 |
| 2026-09-17 | $47,721 | $412.90 | $0.00005015 |
| 2026-09-16 | $45,300 | $56.85 | $0.00004807 |
| 2026-09-15 | $47,733 | $234.73 | $0.00004563 |
| 2026-09-14 | $47,159 | $176.04 | $0.00004808 |
| 2026-09-13 | $48,418 | $67.28 | $0.00004750 |
| 2026-09-12 | $48,516 | $62.13 | $0.00004877 |
Want data in another currency? Use our API
Or check it out in the app stores
