JUST Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $28,988 | $1,215.47 | N/A |
| 2026-08-25 | $35,668 | $4,829.57 | $0.050341 |
| 2026-08-24 | $31,388 | $68.27 | $0.061603 |
| 2026-08-23 | $32,618 | $448.42 | $0.054210 |
| 2026-08-22 | $30,935 | $292.90 | $0.056334 |
| 2026-08-21 | $26,818 | $1,980.43 | $0.053428 |
| 2026-08-20 | $30,288 | $804.04 | $0.04629656 |
| 2026-08-19 | $30,042 | $754.56 | $0.052264 |
| 2026-08-18 | $29,508 | $326.74 | $0.051839 |
| 2026-08-17 | $29,342 | $452.95 | $0.050918 |
| 2026-08-16 | $127,192 | $554.39 | $0.050620 |
| 2026-08-15 | $127,114 | $594.75 | $0.050822 |
| 2026-08-14 | $128,649 | $200.13 | $0.050791 |
| 2026-08-13 | $128,218 | $1,053.23 | $0.051405 |
| 2026-08-12 | $131,128 | $8,099.39 | $0.051232 |
| 2026-08-11 | $93,769 | $5,402.93 | $0.052395 |
| 2026-08-10 | $93,223 | $241.37 | $0.03743637 |
| 2026-08-09 | $128,525 | $1,608.43 | $0.03721819 |
| 2026-08-08 | $95,494 | $884.45 | $0.051312 |
| 2026-08-07 | $131,261 | $1,116.72 | $0.03812499 |
Want data in another currency? Use our API
Or check it out in the app stores
