JUST Stablecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $301,148 | $4.19 | N/A |
| 2026-10-22 | $301,142 | $4.18 | $0.511981 |
| 2026-10-21 | $303,496 | $1.77 | $0.511970 |
| 2026-10-20 | $303,304 | $1.66 | $0.515889 |
| 2026-10-19 | $303,973 | $1.65 | $0.515558 |
| 2026-10-17 | $305,288 | $2.00 | $0.516696 |
| 2026-10-16 | $304,191 | $1.062 | $0.518930 |
| 2026-10-15 | $303,648 | $1.74 | $0.517066 |
| 2026-10-14 | $301,413 | $1.90 | $0.516142 |
| 2026-10-13 | $301,397 | $2.23 | $0.512344 |
| 2026-10-11 | $303,993 | $1.66 | $0.512317 |
| 2026-10-10 | $304,729 | $1.73 | $0.516729 |
| 2026-10-09 | $307,610 | $7.67 | $0.517981 |
| 2026-10-08 | $307,493 | $10.51 | $0.523336 |
| 2026-10-07 | $308,304 | $26.20 | $0.523136 |
| 2026-10-06 | $306,086 | $11.22 | $0.524976 |
| 2026-10-01 | $301,273 | $3.35 | $0.529856 |
| 2026-09-30 | $302,808 | $4.00 | $0.521582 |
| 2026-09-28 | $300,063 | $1.34 | $0.524240 |
| 2026-09-27 | $301,595 | $4.21 | $0.519486 |
Want data in another currency? Use our API
Or check it out in the app stores
