JUST Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $260,563 | $1.13 | N/A |
2024-04-25 | $0.000000000000000000 | $259,577 | $1.13 | $1.13 |
2024-04-24 | $0.000000000000000000 | $235,006 | $1.13 | $1.13 |
2024-04-23 | $0.000000000000000000 | $208,580 | $1.13 | $1.13 |
2024-04-22 | $0.000000000000000000 | $232,494 | $1.13 | $1.13 |
2024-04-21 | $0.000000000000000000 | $233,194 | $1.13 | $1.13 |
2024-04-20 | $0.000000000000000000 | $389,500 | $1.13 | $1.13 |
2024-04-19 | $0.000000000000000000 | $407,313 | $1.12 | $1.13 |
2024-04-18 | $0.000000000000000000 | $350,795 | $1.11 | $1.12 |
2024-04-17 | $0.000000000000000000 | $376,620 | $1.12 | $1.11 |
2024-04-16 | $0.000000000000000000 | $349,290 | $1.12 | $1.12 |
2024-04-15 | $0.000000000000000000 | $486,872 | $1.11 | $1.12 |
2024-04-14 | $0.000000000000000000 | $518,788 | $1.11 | $1.11 |
2024-04-13 | $0.000000000000000000 | $322,276 | $1.11 | $1.11 |
2024-04-12 | $0.000000000000000000 | $278,725 | $1.11 | $1.11 |
2024-04-11 | $0.000000000000000000 | $277,512 | $1.11 | $1.11 |
2024-04-10 | $0.000000000000000000 | $308,168 | $1.11 | $1.11 |
2024-04-09 | $0.000000000000000000 | $282,822 | $1.11 | $1.11 |
2024-04-08 | $0.000000000000000000 | $224,515 | $1.11 | $1.11 |
2024-04-07 | $0.000000000000000000 | $246,272 | $1.12 | $1.11 |
2024-04-06 | $0.000000000000000000 | $287,242 | $1.12 | $1.12 |
2024-04-05 | $0.000000000000000000 | $382,507 | $1.12 | $1.12 |
2024-04-04 | $0.000000000000000000 | $523,075 | $1.12 | $1.12 |
2024-04-03 | $0.000000000000000000 | $408,602 | $1.12 | $1.12 |
2024-04-02 | $0.000000000000000000 | $314,948 | $1.13 | $1.12 |
2024-04-01 | $0.000000000000000000 | $269,937 | $1.12 | $1.13 |
2024-03-31 | $0.000000000000000000 | $265,220 | $1.12 | $1.12 |
2024-03-30 | $0.000000000000000000 | $276,547 | $1.12 | $1.12 |
2024-03-29 | $0.000000000000000000 | $310,989 | $1.12 | $1.12 |
2024-03-28 | $0.000000000000000000 | $300,644 | $1.12 | $1.12 |
2024-03-27 | $0.000000000000000000 | $355,126 | $1.12 | $1.12 |
Want data in another currency? Use our API