JUST Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $114,563 | $424.89 | N/A |
| 2026-07-17 | $114,352 | $978.68 | $0.04569908 |
| 2026-07-16 | $115,535 | $423.74 | $0.04617240 |
| 2026-07-15 | $115,844 | $558.07 | $0.04629566 |
| 2026-07-14 | $121,561 | $1,900.87 | $0.04858178 |
| 2026-07-13 | $123,435 | $42,661 | $0.04933336 |
| 2026-07-12 | $125,963 | $1,123.68 | $0.050351 |
| 2026-07-11 | $134,919 | $874.07 | $0.053929 |
| 2026-07-10 | $127,340 | $1,779.52 | $0.050900 |
| 2026-07-09 | $143,729 | $1,356.63 | $0.057457 |
| 2026-07-08 | $159,724 | $3,589.00 | $0.063852 |
| 2026-07-07 | $155,851 | $737.58 | $0.062303 |
| 2026-07-06 | $158,777 | $306.24 | $0.063476 |
| 2026-07-05 | $165,313 | $1,904.01 | $0.066088 |
| 2026-07-04 | $148,138 | $1,031.43 | $0.059215 |
| 2026-07-03 | $146,934 | $130.72 | $0.058720 |
| 2026-07-02 | $154,111 | $4,946.69 | $0.061588 |
| 2026-07-01 | $135,549 | $2,060.80 | $0.054170 |
| 2026-06-30 | $132,944 | $409.98 | $0.053129 |
| 2026-06-29 | $137,729 | $127.87 | $0.055045 |
Want data in another currency? Use our API
Or check it out in the app stores
