JUST Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $301,273 | $3.35 | N/A |
| 2026-09-30 | $302,808 | $4.00 | $0.521582 |
| 2026-09-28 | $300,063 | $1.34 | $0.524240 |
| 2026-09-27 | $301,595 | $4.21 | $0.519486 |
| 2026-09-26 | $303,402 | $1.69 | $0.522139 |
| 2026-09-25 | $303,772 | $1.015 | $0.525560 |
| 2026-09-24 | $306,194 | $5.98 | $0.526201 |
| 2026-09-23 | $306,210 | $8.05 | $0.530396 |
| 2026-09-22 | $309,784 | $2.00 | $0.530424 |
| 2026-09-21 | $308,377 | $12.28 | $0.536615 |
| 2026-09-20 | $302,656 | $3.04 | $0.534178 |
| 2026-09-19 | $301,442 | $1.54 | $0.524268 |
| 2026-09-18 | $300,701 | $1.26 | $0.522165 |
| 2026-09-17 | $27,476 | $766.06 | $0.520882 |
| 2026-09-16 | $27,410 | $541.29 | $0.04759374 |
| 2026-09-15 | $31,012 | $2,142.78 | $0.04747946 |
| 2026-09-14 | $27,845 | $653.61 | $0.053720 |
| 2026-09-13 | $27,281 | $400.07 | $0.04823393 |
| 2026-09-12 | $27,437 | $232.15 | $0.04725726 |
| 2026-09-11 | $1,760.11 | $221.39 | $0.04751099 |
Want data in another currency? Use our API
Or check it out in the app stores
