JUST Stablecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-03	$27,570	$756.58	N/A
2026-09-02	$27,876	$2,031.26	$0.04774162
2026-09-01	$29,103	$432.86	$0.04826677
2026-08-31	$29,835	$508.28	$0.050454
2026-08-30	$30,377	$898.49	$0.051723
2026-08-29	$28,865	$1,499.48	$0.052663
2026-08-28	$29,349	$4,048.74	$0.050058
2026-08-27	$29,045	$995.87	$0.050943
2026-08-26	$28,988	$1,215.47	$0.050415
2026-08-25	$35,668	$4,829.57	$0.050341
2026-08-24	$31,388	$68.27	$0.061603
2026-08-23	$32,618	$448.42	$0.054210
2026-08-22	$30,935	$292.90	$0.056334
2026-08-21	$26,818	$1,980.43	$0.053428
2026-08-20	$30,288	$804.04	$0.04629656
2026-08-19	$30,042	$754.56	$0.052264
2026-08-18	$29,508	$326.74	$0.051839
2026-08-17	$29,342	$452.95	$0.050918
2026-08-16	$127,192	$554.39	$0.050620
2026-08-15	$127,114	$594.75	$0.050822