JUST Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $27,410 | $541.29 | N/A |
| 2026-09-15 | $31,012 | $2,142.78 | $0.04747946 |
| 2026-09-14 | $27,845 | $653.61 | $0.053720 |
| 2026-09-13 | $27,281 | $400.07 | $0.04823393 |
| 2026-09-12 | $27,437 | $232.15 | $0.04725726 |
| 2026-09-11 | $1,760.11 | $221.39 | $0.04751099 |
| 2026-09-10 | $30,954 | $2,299.51 | $0.00304785 |
| 2026-09-09 | $27,896 | $2,138.87 | $0.053602 |
| 2026-09-08 | $29,333 | $507.90 | $0.04830567 |
| 2026-09-07 | $28,215 | $532.42 | $0.050793 |
| 2026-09-06 | $27,663 | $170.56 | $0.04885821 |
| 2026-09-05 | $27,974 | $876.09 | $0.04790253 |
| 2026-09-04 | $30,293 | $2,690.46 | $0.04844112 |
| 2026-09-03 | $27,570 | $756.58 | $0.052457 |
| 2026-09-02 | $27,876 | $2,031.26 | $0.04774162 |
| 2026-09-01 | $29,103 | $432.86 | $0.04826677 |
| 2026-08-31 | $29,835 | $508.28 | $0.050454 |
| 2026-08-30 | $30,377 | $898.49 | $0.051723 |
| 2026-08-29 | $28,865 | $1,499.48 | $0.052663 |
| 2026-08-28 | $29,349 | $4,048.74 | $0.050058 |
Want data in another currency? Use our API
Or check it out in the app stores
