JUST Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$847,576,089	$25,558,203	N/A
2026-07-25	$842,357,343	$20,427,592	$0.103505
2026-07-24	$826,053,638	$31,063,365	$0.102868
2026-07-23	$836,766,606	$25,584,440	$0.100877
2026-07-22	$825,276,807	$32,538,141	$0.102185
2026-07-21	$836,173,267	$40,909,261	$0.100782
2026-07-20	$796,049,374	$19,994,776	$0.102113
2026-07-19	$806,471,062	$13,629,368	$0.097213
2026-07-18	$800,881,157	$24,453,320	$0.098485
2026-07-17	$832,425,273	$19,712,305	$0.097803
2026-07-16	$840,458,991	$44,684,439	$0.097431
2026-07-15	$855,748,862	$27,418,644	$0.098371
2026-07-14	$850,877,995	$30,909,771	$0.100161
2026-07-13	$864,173,891	$14,608,709	$0.099591
2026-07-12	$866,655,121	$27,867,812	$0.101147
2026-07-11	$874,235,299	$39,738,718	$0.101437
2026-07-10	$849,380,516	$26,829,711	$0.102324
2026-07-09	$810,147,539	$29,105,350	$0.099415
2026-07-08	$799,634,883	$39,666,648	$0.094823
2026-07-07	$796,775,530	$18,551,360	$0.093593