JUST Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $1,141,285,756 | $21,094,319 | N/A |
| 2026-11-03 | $1,123,536,600 | $7,788,820 | $0.142340 |
| 2026-11-02 | $1,106,638,162 | $20,390,623 | $0.140126 |
| 2026-11-01 | $1,087,507,056 | $20,522,703 | $0.138019 |
| 2026-10-31 | $1,098,300,093 | $30,482,611 | $0.135633 |
| 2026-10-30 | $1,133,690,343 | $29,776,449 | $0.136979 |
| 2026-10-29 | $1,128,871,843 | $16,856,119 | $0.141393 |
| 2026-10-28 | $1,114,932,615 | $27,924,929 | $0.140792 |
| 2026-10-27 | $1,112,958,709 | $29,792,720 | $0.139053 |
| 2026-10-26 | $1,129,165,519 | $19,130,101 | $0.138807 |
| 2026-10-25 | $1,129,589,343 | $20,715,147 | $0.140828 |
| 2026-10-24 | $1,129,998,674 | $26,388,005 | $0.140881 |
| 2026-10-23 | $1,114,380,660 | $22,826,678 | $0.140932 |
| 2026-10-22 | $1,123,780,976 | $23,107,538 | $0.138985 |
| 2026-10-21 | $1,125,245,160 | $20,479,551 | $0.140157 |
| 2026-10-20 | $1,126,998,898 | $33,451,958 | $0.140340 |
| 2026-10-19 | $1,088,332,409 | $22,194,323 | $0.140558 |
| 2026-10-18 | $1,087,116,356 | $23,334,170 | $0.135736 |
| 2026-10-17 | $1,086,094,864 | $36,894,469 | $0.135584 |
| 2026-10-16 | $1,076,804,811 | $38,586,340 | $0.135457 |
Want data in another currency? Use our API
Or check it out in the app stores
