JUST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $954,251,430 | $33,520,541 | N/A |
| 2026-09-19 | $927,065,751 | $32,665,093 | $0.116532 |
| 2026-09-18 | $932,436,321 | $20,410,617 | $0.113212 |
| 2026-09-17 | $956,376,602 | $23,001,438 | $0.113868 |
| 2026-09-16 | $947,088,433 | $26,948,676 | $0.116792 |
| 2026-09-15 | $931,111,749 | $8,624,117 | $0.115657 |
| 2026-09-14 | $924,078,725 | $22,626,333 | $0.113706 |
| 2026-09-13 | $900,049,763 | $20,786,058 | $0.112847 |
| 2026-09-12 | $876,375,316 | $29,447,503 | $0.109913 |
| 2026-09-11 | $850,432,521 | $20,645,151 | $0.107022 |
| 2026-09-10 | $863,811,358 | $23,531,942 | $0.103854 |
| 2026-09-09 | $858,472,741 | $26,580,936 | $0.105488 |
| 2026-09-08 | $871,633,343 | $41,748,108 | $0.104836 |
| 2026-09-07 | $906,891,440 | $12,249,701 | $0.106443 |
| 2026-09-06 | $903,277,570 | $18,754,981 | $0.110749 |
| 2026-09-05 | $892,895,287 | $8,990,635 | $0.110307 |
| 2026-09-04 | $877,253,648 | $18,850,484 | $0.109039 |
| 2026-09-03 | $881,122,970 | $27,715,799 | $0.107129 |
| 2026-09-02 | $840,199,147 | $45,558,272 | $0.107602 |
| 2026-09-01 | $816,596,229 | $36,722,010 | $0.102604 |
Want data in another currency? Use our API
Or check it out in the app stores
