JUST Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$751,045,345	$28,527,052	N/A
2026-07-01	$751,713,944	$28,142,521	$0.087984
2026-06-30	$746,645,037	$31,685,943	$0.087391
2026-06-29	$747,285,019	$29,909,421	$0.087466
2026-06-28	$756,530,107	$29,849,074	$0.088548
2026-06-27	$731,840,381	$27,505,389	$0.085658
2026-06-26	$698,755,001	$24,211,882	$0.081785
2026-06-25	$694,080,035	$27,207,771	$0.081238
2026-06-24	$693,765,272	$26,326,842	$0.081201
2026-06-23	$708,039,404	$22,336,895	$0.082872
2026-06-22	$716,968,351	$16,883,041	$0.083917
2026-06-21	$713,298,703	$23,636,533	$0.083488
2026-06-20	$713,804,565	$21,952,633	$0.083547
2026-06-19	$695,611,150	$30,675,433	$0.081417
2026-06-18	$697,280,730	$22,496,691	$0.081613
2026-06-17	$714,844,694	$17,098,045	$0.083669
2026-06-16	$704,748,959	$17,049,788	$0.082487
2026-06-15	$671,389,655	$15,276,150	$0.078582
2026-06-14	$667,631,729	$17,953,738	$0.078143
2026-06-13	$633,700,841	$28,686,229	$0.074171