JUST Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$836,766,606	$25,584,440	N/A
2026-07-22	$825,521,304	$32,247,402	$0.102185
2026-07-21	$836,863,263	$40,906,727	$0.100812
2026-07-20	$795,771,442	$20,034,501	$0.102197
2026-07-19	$806,523,821	$13,592,197	$0.097179
2026-07-18	$801,229,041	$24,276,850	$0.098492
2026-07-17	$832,025,262	$19,697,785	$0.097845
2026-07-16	$840,458,991	$44,684,439	$0.097384
2026-07-15	$855,748,862	$27,418,644	$0.098371
2026-07-14	$850,877,995	$30,909,771	$0.100161
2026-07-13	$864,173,891	$14,608,709	$0.099591
2026-07-12	$866,655,121	$27,867,812	$0.101147
2026-07-11	$874,235,299	$39,738,718	$0.101437
2026-07-10	$849,380,516	$26,829,711	$0.102324
2026-07-09	$810,147,539	$29,105,350	$0.099415
2026-07-08	$799,634,883	$39,666,648	$0.094823
2026-07-07	$796,775,530	$18,551,360	$0.093593
2026-07-06	$782,869,355	$22,881,971	$0.093258
2026-07-05	$774,426,676	$19,074,734	$0.091630
2026-07-04	$772,251,152	$18,499,268	$0.090642