Justcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,919.73 | $1,132.85 | N/A |
| 2026-09-24 | $5,139.20 | $29.88 | $0.000000059257 |
| 2026-09-23 | $5,344.69 | $15.36 | $0.000000051444 |
| 2026-09-22 | $5,347.66 | $6.07 | $0.000000053501 |
| 2026-09-21 | $5,206.58 | $1.95 | $0.000000053530 |
| 2026-09-19 | $5,162.10 | $26.78 | $0.000000052118 |
| 2026-09-15 | $4,638.10 | $9.95 | $0.000000051673 |
| 2026-09-14 | $4,650.55 | $6.81 | $0.000000046427 |
| 2026-09-13 | $4,702.40 | $9.94 | $0.000000046552 |
| 2026-09-12 | $4,731.69 | $4.63 | $0.000000047071 |
| 2026-09-11 | $4,558.69 | $23.71 | $0.000000047364 |
| 2026-09-10 | $4,692.23 | $3.53 | $0.000000045633 |
| 2026-09-09 | $4,779.11 | $4.79 | $0.000000046969 |
| 2026-09-08 | $4,833.47 | $33.55 | $0.000000047839 |
| 2026-09-07 | $5,007.64 | $1.45 | $0.000000048383 |
| 2026-09-06 | $4,967.37 | $1.44 | $0.000000050126 |
| 2026-09-04 | $4,895.24 | $14.02 | $0.000000049723 |
| 2026-09-03 | $4,684.75 | $86.63 | $0.000000049001 |
| 2026-09-02 | $4,657.62 | $41.47 | $0.000000046894 |
| 2026-09-01 | $4,804.57 | $14.59 | $0.000000046622 |
Want data in another currency? Use our API
Or check it out in the app stores
