Justcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $3,181.16 | $11.81 | N/A |
| 2026-07-28 | $3,189.71 | $1.19 | $0.000000031842 |
| 2026-07-25 | $3,213.38 | $2.67 | $0.000000031928 |
| 2026-07-24 | $3,281.20 | $2.63 | $0.000000032165 |
| 2026-07-23 | $3,357.81 | $2.28 | $0.000000032844 |
| 2026-07-22 | $3,386.27 | $1.73 | $0.000000033611 |
| 2026-07-21 | $3,380.93 | $1.39 | $0.000000033895 |
| 2026-07-20 | $3,331.50 | $2.05 | $0.000000033842 |
| 2026-07-19 | $3,316.86 | $1.89 | $0.000000033347 |
| 2026-07-14 | $3,242.64 | $1.87 | $0.000000033201 |
| 2026-07-13 | $3,334.82 | $1.70 | $0.000000032458 |
| 2026-07-12 | $3,336.93 | $72.00 | $0.000000033380 |
| 2026-07-11 | $3,305.19 | $1.45 | $0.000000033402 |
| 2026-07-10 | $3,306.90 | $1.16 | $0.000000033084 |
| 2026-07-09 | $2,470.03 | $29.74 | $0.000000033101 |
Want data in another currency? Use our API
Or check it out in the app stores
