Justcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $5,293.53 | $33.25 | N/A |
| 2026-10-04 | $5,344.58 | $4.93 | $0.000000052989 |
| 2026-10-03 | $5,295.32 | $30.84 | $0.000000053500 |
| 2026-10-02 | $5,471.77 | $31.98 | $0.000000053007 |
| 2026-09-29 | $5,413.08 | $6.12 | $0.000000054773 |
| 2026-09-28 | $5,515.35 | $4.16 | $0.000000054185 |
| 2026-09-27 | $5,498.91 | $20.78 | $0.000000055209 |
| 2026-09-26 | $5,476.55 | $11.23 | $0.000000055044 |
| 2026-09-25 | $5,919.73 | $1,132.85 | $0.000000054820 |
| 2026-09-24 | $5,139.20 | $29.88 | $0.000000059257 |
| 2026-09-23 | $5,344.69 | $15.36 | $0.000000051444 |
| 2026-09-22 | $5,347.66 | $6.07 | $0.000000053501 |
| 2026-09-21 | $5,206.58 | $1.95 | $0.000000053530 |
| 2026-09-19 | $5,162.10 | $26.78 | $0.000000052118 |
| 2026-09-15 | $4,638.10 | $9.95 | $0.000000051673 |
| 2026-09-14 | $4,650.55 | $6.81 | $0.000000046427 |
| 2026-09-13 | $4,702.40 | $9.94 | $0.000000046552 |
| 2026-09-12 | $4,731.69 | $4.63 | $0.000000047071 |
| 2026-09-11 | $4,558.69 | $23.71 | $0.000000047364 |
| 2026-09-10 | $4,692.23 | $3.53 | $0.000000045633 |
Want data in another currency? Use our API
Or check it out in the app stores
