JustMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $292,589 | $60.38 | N/A |
| 2026-09-22 | $294,247 | $9.42 | $0.00000446 |
| 2026-09-21 | $268,953 | $194.11 | $0.00000448 |
| 2026-09-20 | $266,776 | $1,681.88 | $0.00000410 |
| 2026-09-19 | $273,224 | $27.94 | $0.00000406 |
| 2026-09-18 | $264,137 | $4.18 | $0.00000416 |
| 2026-09-17 | $282,016 | $6.22 | $0.00000402 |
| 2026-09-16 | $264,696 | $91.75 | $0.00000430 |
| 2026-09-15 | $270,518 | $1.65 | $0.00000403 |
| 2026-09-14 | $279,991 | $2.03 | $0.00000412 |
| 2026-09-13 | $282,004 | $13.03 | $0.00000426 |
| 2026-09-12 | $286,873 | $6.03 | $0.00000430 |
| 2026-09-11 | $273,735 | $92.43 | $0.00000437 |
| 2026-09-10 | $285,520 | $7.69 | $0.00000417 |
| 2026-09-09 | $231,169 | $10.42 | $0.00000435 |
| 2026-09-08 | $290,813 | $8.28 | $0.00000352 |
| 2026-09-07 | $292,705 | $9.42 | $0.00000443 |
| 2026-09-06 | $276,597 | $104.12 | $0.00000446 |
| 2026-09-05 | $273,437 | $175.56 | $0.00000421 |
| 2026-09-04 | $271,539 | $95.00 | $0.00000416 |
Want data in another currency? Use our API
Or check it out in the app stores
