JustMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $276,597 | $104.12 | N/A |
| 2026-09-05 | $273,437 | $175.56 | $0.00000421 |
| 2026-09-04 | $271,539 | $95.00 | $0.00000416 |
| 2026-09-03 | $273,313 | $1.45 | $0.00000414 |
| 2026-09-02 | $268,659 | $476.38 | $0.00000416 |
| 2026-09-01 | $273,196 | $145.99 | $0.00000409 |
| 2026-08-31 | $272,805 | $18.25 | $0.00000416 |
| 2026-08-30 | $279,715 | $4.18 | $0.00000416 |
| 2026-08-29 | $279,994 | $10.59 | $0.00000426 |
| 2026-08-28 | $241,159 | $6.70 | $0.00000426 |
| 2026-08-27 | $272,211 | $78.76 | $0.00000367 |
| 2026-08-26 | $271,364 | $227.26 | $0.00000415 |
| 2026-08-25 | $277,159 | $201.46 | $0.00000413 |
| 2026-08-24 | $298,712 | $6.84 | $0.00000422 |
| 2026-08-23 | $296,173 | $26.48 | $0.00000455 |
| 2026-08-22 | $289,942 | $56.46 | $0.00000451 |
| 2026-08-21 | $267,206 | $990.36 | $0.00000442 |
| 2026-08-20 | $261,189 | $552.57 | $0.00000407 |
| 2026-08-19 | $279,502 | $9.08 | $0.00000398 |
| 2026-08-18 | $250,571 | $6.32 | $0.00000426 |
Want data in another currency? Use our API
Or check it out in the app stores
