JustMoney Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $238,937 | $25.18 | N/A |
| 2026-11-08 | $241,384 | $4.61 | $0.00000364 |
| 2026-11-07 | $234,855 | $4.88 | $0.00000368 |
| 2026-11-06 | $240,109 | $69.13 | $0.00000358 |
| 2026-11-05 | $258,397 | $13.00 | $0.00000366 |
| 2026-11-04 | $242,087 | $80.61 | $0.00000394 |
| 2026-11-03 | $240,901 | $108.07 | $0.00000369 |
| 2026-11-02 | $239,547 | $171.09 | $0.00000367 |
| 2026-11-01 | $239,695 | $1,165.83 | $0.00000365 |
| 2026-10-31 | $248,191 | $444.64 | $0.00000365 |
| 2026-10-30 | $258,366 | $1,805.19 | $0.00000378 |
| 2026-10-29 | $264,277 | $2.80 | $0.00000394 |
| 2026-10-27 | $248,096 | $2.17 | $0.00000403 |
| 2026-10-26 | $248,111 | $2.17 | $0.00000378 |
| 2026-10-25 | $263,742 | $6.84 | $0.00000378 |
| 2026-10-24 | $265,245 | $15.09 | $0.00000402 |
| 2026-10-23 | $268,048 | $6.72 | $0.00000404 |
| 2026-10-22 | $243,577 | $278.25 | $0.00000408 |
| 2026-10-21 | $268,500 | $2.87 | $0.00000371 |
| 2026-10-20 | $250,992 | $13.24 | $0.00000409 |
Want data in another currency? Use our API
Or check it out in the app stores
