Juventus Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $17,098,098 | $3,599,587 | $2.66 | N/A |
2024-04-24 | $17,471,490 | $3,588,567 | $2.71 | $2.66 |
2024-04-23 | $17,509,530 | $3,597,435 | $2.72 | $2.71 |
2024-04-22 | $17,197,896 | $3,998,234 | $2.71 | $2.72 |
2024-04-21 | $17,402,682 | $3,846,444 | $2.75 | $2.71 |
2024-04-20 | $16,780,302 | $4,364,366 | $2.64 | $2.75 |
2024-04-19 | $17,093,301 | $3,712,670 | $2.70 | $2.64 |
2024-04-18 | $16,905,553 | $6,491,924 | $2.66 | $2.70 |
2024-04-17 | $18,152,402 | $23,469,553 | $2.88 | $2.66 |
2024-04-16 | $18,766,087 | $24,536,751 | $3.02 | $2.88 |
2024-04-15 | $16,376,414 | $3,757,486 | $2.57 | $3.02 |
2024-04-14 | $15,831,988 | $6,855,333 | $2.48 | $2.57 |
2024-04-13 | $17,058,082 | $3,451,401 | $2.67 | $2.48 |
2024-04-12 | $19,582,053 | $8,686,949 | $3.10 | $2.67 |
2024-04-11 | $20,444,025 | $33,518,289 | $3.23 | $3.10 |
2024-04-10 | $18,134,168 | $4,336,602 | $2.88 | $3.23 |
2024-04-09 | $18,630,810 | $4,166,679 | $2.96 | $2.88 |
2024-04-08 | $18,775,173 | $5,797,866 | $2.98 | $2.96 |
2024-04-07 | $19,232,368 | $12,426,521 | $3.06 | $2.98 |
2024-04-06 | $20,428,772 | $19,230,354 | $3.25 | $3.06 |
2024-04-05 | $18,485,521 | $30,517,594 | $2.94 | $3.25 |
2024-04-04 | $17,757,077 | $19,238,443 | $2.90 | $2.94 |
2024-04-03 | $16,262,842 | $3,113,789 | $2.67 | $2.90 |
2024-04-02 | $17,271,767 | $3,724,137 | $2.84 | $2.67 |
2024-04-01 | $18,168,313 | $2,141,688 | $2.99 | $2.84 |
2024-03-31 | $17,583,739 | $2,753,848 | $2.89 | $2.99 |
2024-03-30 | $18,262,101 | $3,355,831 | $3.00 | $2.89 |
2024-03-29 | $17,996,934 | $2,725,764 | $2.96 | $3.00 |
2024-03-28 | $17,079,764 | $2,064,054 | $2.82 | $2.96 |
2024-03-27 | $17,517,595 | $3,031,633 | $2.88 | $2.82 |
2024-03-26 | $17,571,071 | $3,655,136 | $2.89 | $2.88 |
Want data in another currency? Use our API