Juventus Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $5,172,724 | $641,305 | N/A |
| 2026-09-03 | $5,090,202 | $551,804 | $0.319206 |
| 2026-09-02 | $5,070,960 | $757,891 | $0.314114 |
| 2026-09-01 | $5,086,591 | $546,923 | $0.316126 |
| 2026-08-31 | $5,029,025 | $603,025 | $0.317100 |
| 2026-08-30 | $5,234,513 | $447,642 | $0.313512 |
| 2026-08-29 | $5,201,654 | $918,230 | $0.326322 |
| 2026-08-28 | $5,272,552 | $942,376 | $0.324273 |
| 2026-08-27 | $5,314,904 | $1,960,411 | $0.328693 |
| 2026-08-26 | $5,181,934 | $1,588,218 | $0.331334 |
| 2026-08-25 | $5,207,610 | $940,532 | $0.323044 |
| 2026-08-24 | $5,245,058 | $1,163,189 | $0.324645 |
| 2026-08-23 | $5,255,912 | $1,903,981 | $0.326979 |
| 2026-08-22 | $5,311,677 | $1,714,162 | $0.327656 |
| 2026-08-21 | $5,104,835 | $1,415,045 | $0.331132 |
| 2026-08-20 | $4,974,705 | $2,505,024 | $0.318238 |
| 2026-08-19 | $4,854,555 | $3,245,278 | $0.310125 |
| 2026-08-18 | $4,773,838 | $903,166 | $0.302635 |
| 2026-08-17 | $4,748,935 | $1,577,885 | $0.299470 |
| 2026-08-16 | $4,810,136 | $531,153 | $0.298629 |
Want data in another currency? Use our API
Or check it out in the app stores
