Juventus Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,123,195 | $996,040 | N/A |
| 2026-09-24 | $5,012,416 | $857,293 | $0.314790 |
| 2026-09-23 | $5,109,677 | $869,774 | $0.308457 |
| 2026-09-22 | $5,053,907 | $858,654 | $0.314443 |
| 2026-09-21 | $4,920,191 | $670,155 | $0.311011 |
| 2026-09-20 | $4,953,567 | $656,955 | $0.302782 |
| 2026-09-19 | $4,968,655 | $712,668 | $0.304836 |
| 2026-09-18 | $4,791,003 | $474,962 | $0.305764 |
| 2026-09-17 | $4,712,755 | $983,668 | $0.294832 |
| 2026-09-16 | $4,701,831 | $712,712 | $0.290017 |
| 2026-09-15 | $4,880,242 | $477,035 | $0.289344 |
| 2026-09-14 | $4,915,397 | $507,966 | $0.300324 |
| 2026-09-13 | $4,987,193 | $491,092 | $0.302487 |
| 2026-09-12 | $4,934,863 | $681,246 | $0.306905 |
| 2026-09-11 | $4,912,886 | $890,865 | $0.303685 |
| 2026-09-10 | $4,981,189 | $630,258 | $0.302332 |
| 2026-09-09 | $5,084,803 | $536,974 | $0.306536 |
| 2026-09-08 | $5,112,411 | $543,903 | $0.313298 |
| 2026-09-07 | $5,140,991 | $689,639 | $0.314999 |
| 2026-09-06 | $5,139,873 | $530,218 | $0.317248 |
Want data in another currency? Use our API
Or check it out in the app stores
