JVault Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $3,332.33 | N/A |
| 2026-10-06 | $0.000000000000000000 | $429.44 | $0.02425425 |
| 2026-10-05 | $0.000000000000000000 | $60.71 | $0.02825638 |
| 2026-10-04 | $0.000000000000000000 | $25.82 | $0.02780442 |
| 2026-10-03 | $0.000000000000000000 | $109.40 | $0.02746844 |
| 2026-10-02 | $0.000000000000000000 | $132.57 | $0.02734291 |
| 2026-10-01 | $0.000000000000000000 | $725.18 | $0.02844722 |
| 2026-09-30 | $0.000000000000000000 | $429.87 | $0.02728392 |
| 2026-09-29 | $0.000000000000000000 | $802.27 | $0.02722417 |
| 2026-09-28 | $0.000000000000000000 | $574.77 | $0.02888167 |
| 2026-09-27 | $0.000000000000000000 | $389.35 | $0.02970362 |
| 2026-09-26 | $0.000000000000000000 | $54.64 | $0.02947212 |
| 2026-09-25 | $0.000000000000000000 | $53.53 | $0.02687379 |
| 2026-09-24 | $0.000000000000000000 | $93.44 | $0.02608732 |
| 2026-09-23 | $0.000000000000000000 | $303.06 | $0.02610917 |
| 2026-09-22 | $0.000000000000000000 | $133.73 | $0.02697397 |
| 2026-09-21 | $0.000000000000000000 | $20.87 | $0.02637368 |
| 2026-09-20 | $0.000000000000000000 | $46.33 | $0.02523057 |
| 2026-09-19 | $0.000000000000000000 | $78.76 | $0.02531241 |
| 2026-09-18 | $0.000000000000000000 | $204.06 | $0.02518464 |
Want data in another currency? Use our API
Or check it out in the app stores
