JW Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $8,002.36 | $931.82 | N/A |
| 2026-08-06 | $7,973.83 | $124.81 | $0.00579893 |
| 2026-08-05 | $7,946.79 | $520.33 | $0.00577826 |
| 2026-08-04 | $7,939.01 | $514.67 | $0.00575867 |
| 2026-08-03 | $7,927.79 | $1,818.20 | $0.00575303 |
| 2026-08-02 | $8,088.43 | $3,718.56 | $0.00574489 |
| 2026-08-01 | $7,701.92 | $1,319.38 | $0.00586131 |
| 2026-07-31 | $8,801.09 | $2.69 | $0.00558122 |
| 2026-07-30 | $8,790.93 | $162.68 | $0.00637774 |
| 2026-07-29 | $9,007.13 | $1,477.80 | $0.00637037 |
| 2026-07-28 | $11,732.31 | $233.76 | $0.00652704 |
| 2026-07-27 | $12,481.53 | $782.99 | $0.00850186 |
| 2026-07-26 | $15,075.24 | $15,255.82 | $0.00904478 |
| 2026-07-25 | $48,136 | $59,905 | $0.01092432 |
| 2026-07-24 | $18,388.31 | $492.10 | $0.03488178 |
| 2026-07-23 | $4,597.21 | $5,167.93 | $0.01332515 |
| 2026-07-22 | $22,371 | $21,667 | $0.00333138 |
| 2026-07-21 | $27,663 | $11,509.22 | $0.01621100 |
| 2026-07-20 | $46,198 | $7,495.23 | $0.02004607 |
| 2026-07-19 | $21,886 | $18,153.97 | $0.03347778 |
Want data in another currency? Use our API
Or check it out in the app stores
