K21 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $287,515 | $10.91 | N/A |
| 2026-09-25 | $287,932 | $10.92 | $0.01558191 |
| 2026-09-24 | $286,740 | $24.25 | $0.01560449 |
| 2026-09-23 | $295,764 | $8.37 | $0.01553991 |
| 2026-09-22 | $296,515 | $1,003.79 | $0.01602894 |
| 2026-09-21 | $277,025 | $2.17 | $0.01606967 |
| 2026-09-20 | $277,638 | $6.26 | $0.01501341 |
| 2026-09-19 | $275,177 | $5.33 | $0.01504663 |
| 2026-09-18 | $263,512 | $3.66 | $0.01491326 |
| 2026-09-17 | $254,998 | $1.11 | $0.01428108 |
| 2026-09-16 | $253,510 | $7.37 | $0.01381966 |
| 2026-09-14 | $259,567 | $2.07 | $0.01373899 |
| 2026-09-13 | $264,710 | $1.41 | $0.01406727 |
| 2026-09-12 | $263,620 | $3.22 | $0.01434600 |
| 2026-09-11 | $267,359 | $1.43 | $0.01428690 |
| 2026-09-09 | $262,854 | $1,451.18 | $0.01448958 |
| 2026-09-08 | $266,750 | $82.52 | $0.01424539 |
| 2026-09-07 | $273,322 | $2.26 | $0.01445653 |
| 2026-09-06 | $268,277 | $141.12 | $0.01481273 |
| 2026-09-05 | $267,783 | $1.29 | $0.01453930 |
Want data in another currency? Use our API
Or check it out in the app stores
