K21 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $268,722 | $1,112.64 | N/A |
| 2026-06-24 | $271,023 | $676.48 | $0.01490661 |
| 2026-06-23 | $274,034 | $503.79 | $0.01503614 |
| 2026-06-22 | $273,158 | $1,079.37 | $0.01520197 |
| 2026-06-21 | $275,466 | $1,190.56 | $0.01515278 |
| 2026-06-20 | $278,608 | $493.05 | $0.01528146 |
| 2026-06-19 | $285,407 | $590.17 | $0.01545532 |
| 2026-06-18 | $282,322 | $755.99 | $0.01583240 |
| 2026-06-17 | $295,813 | $686.48 | $0.01566107 |
| 2026-06-16 | $294,731 | $826.77 | $0.01639217 |
| 2026-06-15 | $272,197 | $521.54 | $0.01634969 |
| 2026-06-14 | $271,909 | $633.26 | $0.01509962 |
| 2026-06-13 | $269,698 | $939.18 | $0.01508315 |
| 2026-06-12 | $271,754 | $1,055.06 | $0.01496103 |
| 2026-06-11 | $270,665 | $187.18 | $0.01507145 |
| 2026-06-10 | $272,206 | $228.61 | $0.01501479 |
| 2026-06-09 | $277,692 | $155.60 | $0.01510051 |
| 2026-06-08 | $279,116 | $653.60 | $0.01540435 |
| 2026-06-07 | $272,625 | $580.72 | $0.01537341 |
| 2026-06-06 | $267,078 | $1,220.85 | $0.01512341 |
Want data in another currency? Use our API
Or check it out in the app stores
