k8o5 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $2,042.63 | $47.36 | N/A |
| 2026-08-08 | $1,968.36 | $2.52 | $0.00000211 |
| 2026-08-07 | $1,943.26 | $5.10 | $0.00000203 |
| 2026-08-06 | $1,972.48 | $2.64 | $0.00000200 |
| 2026-08-05 | $1,978.21 | $2.86 | $0.00000203 |
| 2026-08-04 | $1,975.53 | $3.05 | $0.00000204 |
| 2026-08-03 | $1,971.88 | $1.43 | $0.00000204 |
| 2026-08-02 | $1,955.59 | $1.42 | $0.00000203 |
| 2026-07-27 | $2,058.79 | $2.63 | $0.00000202 |
| 2026-07-26 | $2,000.53 | $10.77 | $0.00000212 |
| 2026-07-25 | $2,022.29 | $2.73 | $0.00000206 |
| 2026-07-20 | $2,073.95 | $2.95 | $0.00000209 |
| 2026-07-19 | $2,065.77 | $2.94 | $0.00000214 |
Want data in another currency? Use our API
Or check it out in the app stores
