Kabosu on SOL Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $17,501.27 | $53.92 | N/A |
| 2026-10-19 | $17,679.04 | $109.81 | $0.00001750 |
| 2026-10-18 | $17,400.41 | $20.58 | $0.00001768 |
| 2026-10-17 | $17,378.55 | $16.16 | $0.00001740 |
| 2026-10-16 | $17,310.69 | $16.09 | $0.00001738 |
| 2026-10-13 | $17,617.78 | $12.07 | $0.00001731 |
| 2026-10-12 | $18,596.22 | $2.95 | $0.00001762 |
| 2026-10-11 | $18,392.02 | $1.95 | $0.00001860 |
| 2026-10-10 | $18,306.69 | $1.87 | $0.00001839 |
| 2026-10-09 | $18,476.07 | $5.01 | $0.00001831 |
| 2026-10-08 | $18,823.06 | $4.97 | $0.00001848 |
| 2026-10-07 | $19,768.31 | $1.38 | $0.00001882 |
| 2026-10-04 | $20,236 | $131.95 | $0.00001977 |
| 2026-10-03 | $20,304 | $132.50 | $0.00002024 |
| 2026-10-02 | $20,250 | $463.13 | $0.00002030 |
| 2026-10-01 | $20,288 | $200.68 | $0.00002025 |
| 2026-09-30 | $20,901 | $206.70 | $0.00002029 |
| 2026-09-27 | $21,725 | $48.30 | $0.00002090 |
| 2026-09-26 | $21,461 | $1.52 | $0.00002172 |
| 2026-09-25 | $20,804 | $9.92 | $0.00002146 |
Want data in another currency? Use our API
Or check it out in the app stores
