Kabosu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $2,582,019 | $49.15 | N/A |
| 2026-07-30 | $2,480,701 | $3.30 | $0.000000002582 |
| 2026-07-29 | $2,486,066 | $28.57 | $0.000000002481 |
| 2026-07-28 | $2,456,584 | $30.69 | $0.000000002486 |
| 2026-07-27 | $2,495,063 | $133.59 | $0.000000002457 |
| 2026-07-26 | $2,471,609 | $2.81 | $0.000000002495 |
| 2026-07-25 | $2,451,173 | $38.87 | $0.000000002472 |
| 2026-07-24 | $2,461,859 | $134.59 | $0.000000002451 |
| 2026-07-23 | $2,480,595 | $15.23 | $0.000000002462 |
| 2026-07-22 | $2,492,086 | $24.11 | $0.000000002481 |
| 2026-07-21 | $2,477,226 | $68.60 | $0.000000002492 |
| 2026-07-20 | $2,479,643 | $41.64 | $0.000000002477 |
| 2026-07-19 | $2,476,148 | $2.73 | $0.000000002480 |
| 2026-07-18 | $2,464,991 | $78.73 | $0.000000002476 |
| 2026-07-17 | $2,483,688 | $13.72 | $0.000000002465 |
| 2026-07-16 | $2,518,426 | $17.32 | $0.000000002484 |
| 2026-07-15 | $2,290,402 | $71.99 | $0.000000002518 |
| 2026-07-14 | $2,463,481 | $8.83 | $0.000000002290 |
| 2026-07-13 | $2,493,209 | $71.10 | $0.000000002463 |
| 2026-07-12 | $2,495,353 | $9.04 | $0.000000002493 |
Want data in another currency? Use our API
Or check it out in the app stores
