Kabosu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $3,325,912 | $60.69 | N/A |
| 2026-10-01 | $3,313,918 | $240.56 | $0.000000003326 |
| 2026-09-30 | $3,288,818 | $59.48 | $0.000000003314 |
| 2026-09-29 | $3,294,620 | $195.22 | $0.000000003289 |
| 2026-09-28 | $3,359,005 | $44.03 | $0.000000003295 |
| 2026-09-27 | $3,337,209 | $20.23 | $0.000000003359 |
| 2026-09-26 | $3,352,646 | $60.53 | $0.000000003337 |
| 2026-09-25 | $3,348,679 | $843.14 | $0.000000003353 |
| 2026-09-24 | $3,307,016 | $20.49 | $0.000000003349 |
| 2026-09-23 | $3,398,647 | $151.09 | $0.000000003307 |
| 2026-09-22 | $3,432,546 | $90.28 | $0.000000003399 |
| 2026-09-21 | $3,335,164 | $104.81 | $0.000000003433 |
| 2026-09-20 | $3,286,715 | $315.58 | $0.000000003335 |
| 2026-09-19 | $3,287,767 | $295.01 | $0.000000003287 |
| 2026-09-18 | $3,190,050 | $751.34 | $0.000000003288 |
| 2026-09-17 | $3,136,348 | $258.55 | $0.000000003190 |
| 2026-09-16 | $3,079,143 | $461.80 | $0.000000003136 |
| 2026-09-15 | $3,112,426 | $87.33 | $0.000000003079 |
| 2026-09-14 | $3,098,147 | $70.09 | $0.000000003112 |
| 2026-09-13 | $3,146,801 | $14.30 | $0.000000003098 |
Want data in another currency? Use our API
Or check it out in the app stores
