Kabosu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $3,243,473 | $60.53 | N/A |
| 2026-09-08 | $3,200,760 | $67.67 | $0.000000003243 |
| 2026-09-07 | $3,258,582 | $36.08 | $0.000000003201 |
| 2026-09-06 | $3,322,391 | $160.94 | $0.000000003259 |
| 2026-09-05 | $3,122,227 | $8.13 | $0.000000003322 |
| 2026-09-04 | $3,136,514 | $58.88 | $0.000000003122 |
| 2026-09-03 | $2,978,628 | $781.22 | $0.000000003137 |
| 2026-09-02 | $2,957,336 | $16.04 | $0.000000002979 |
| 2026-09-01 | $2,993,541 | $427.87 | $0.000000002957 |
| 2026-08-31 | $2,962,930 | $53.70 | $0.000000002994 |
| 2026-08-30 | $3,000,485 | $268.12 | $0.000000002963 |
| 2026-08-29 | $2,995,845 | $79.97 | $0.000000003000 |
| 2026-08-28 | $3,085,217 | $49.20 | $0.000000002996 |
| 2026-08-27 | $3,064,349 | $196.75 | $0.000000003085 |
| 2026-08-26 | $3,002,752 | $32.10 | $0.000000003064 |
| 2026-08-25 | $3,045,559 | $40.94 | $0.000000003003 |
| 2026-08-24 | $3,042,950 | $94.39 | $0.000000003046 |
| 2026-08-23 | $3,015,904 | $123.55 | $0.000000003043 |
| 2026-08-22 | $2,907,335 | $77.93 | $0.000000003016 |
| 2026-08-21 | $2,832,873 | $88.49 | $0.000000002907 |
Want data in another currency? Use our API
Or check it out in the app stores
