Kabosu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $3,064,349 | $196.75 | N/A |
| 2026-08-26 | $3,002,752 | $32.10 | $0.000000003064 |
| 2026-08-25 | $3,045,559 | $40.94 | $0.000000003003 |
| 2026-08-24 | $3,042,950 | $94.39 | $0.000000003046 |
| 2026-08-23 | $3,015,904 | $123.55 | $0.000000003043 |
| 2026-08-22 | $2,907,335 | $77.93 | $0.000000003016 |
| 2026-08-21 | $2,832,873 | $88.49 | $0.000000002907 |
| 2026-08-20 | $2,720,813 | $35.40 | $0.000000002833 |
| 2026-08-19 | $2,634,366 | $12.27 | $0.000000002721 |
| 2026-08-18 | $2,625,570 | $52.52 | $0.000000002634 |
| 2026-08-17 | $2,626,384 | $9.80 | $0.000000002626 |
| 2026-08-16 | $2,642,303 | $16.43 | $0.000000002626 |
| 2026-08-15 | $2,634,402 | $17.29 | $0.000000002642 |
| 2026-08-14 | $2,621,074 | $115.65 | $0.000000002634 |
| 2026-08-13 | $2,647,005 | $20.53 | $0.000000002621 |
| 2026-08-12 | $2,672,908 | $7.98 | $0.000000002647 |
| 2026-08-11 | $2,597,393 | $39.47 | $0.000000002673 |
| 2026-08-10 | $2,602,561 | $16.38 | $0.000000002597 |
| 2026-08-09 | $2,604,155 | $112.12 | $0.000000002603 |
| 2026-08-08 | $2,563,402 | $5.57 | $0.000000002604 |
Want data in another currency? Use our API
Or check it out in the app stores
