Kabosu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $2,424,560 | $128.34 | N/A |
| 2026-06-27 | $2,469,605 | $195.09 | $0.000000002425 |
| 2026-06-26 | $2,441,433 | $216.63 | $0.000000002470 |
| 2026-06-25 | $2,453,679 | $3,718.25 | $0.000000002441 |
| 2026-06-24 | $2,534,934 | $20.09 | $0.000000002454 |
| 2026-06-23 | $2,581,677 | $41.89 | $0.000000002535 |
| 2026-06-22 | $2,555,271 | $244.21 | $0.000000002582 |
| 2026-06-21 | $2,573,222 | $1.11 | $0.000000002555 |
| 2026-06-20 | $2,540,187 | $69.46 | $0.000000002574 |
| 2026-06-19 | $2,544,027 | $122.77 | $0.000000002541 |
| 2026-06-18 | $2,632,693 | $15.38 | $0.000000002544 |
| 2026-06-17 | $2,648,185 | $12.64 | $0.000000002633 |
| 2026-06-16 | $2,704,619 | $75.36 | $0.000000002648 |
| 2026-06-15 | $2,697,688 | $25.29 | $0.000000002703 |
| 2026-06-14 | $2,667,902 | $157.47 | $0.000000002698 |
| 2026-06-13 | $2,642,034 | $137.96 | $0.000000002669 |
| 2026-06-12 | $2,646,603 | $237.66 | $0.000000002643 |
| 2026-06-11 | $2,562,417 | $2.08 | $0.000000002645 |
| 2026-06-10 | $2,597,310 | $10.59 | $0.000000002562 |
| 2026-06-09 | $2,583,163 | $41.91 | $0.000000002598 |
Want data in another currency? Use our API
Or check it out in the app stores
