Kabosu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $3,158,135 | $253.41 | N/A |
| 2026-10-12 | $3,247,715 | $88.38 | $0.000000003158 |
| 2026-10-11 | $3,232,472 | $40.54 | $0.000000003248 |
| 2026-10-10 | $3,182,930 | $36.46 | $0.000000003232 |
| 2026-10-09 | $3,167,529 | $30.37 | $0.000000003183 |
| 2026-10-08 | $3,317,311 | $26.30 | $0.000000003168 |
| 2026-10-07 | $3,360,314 | $72.06 | $0.000000003317 |
| 2026-10-06 | $3,389,995 | $26.26 | $0.000000003360 |
| 2026-10-05 | $3,427,088 | $89.57 | $0.000000003390 |
| 2026-10-04 | $3,382,637 | $37.26 | $0.000000003427 |
| 2026-10-03 | $3,313,435 | $57.95 | $0.000000003383 |
| 2026-10-02 | $3,325,912 | $60.69 | $0.000000003313 |
| 2026-10-01 | $3,313,918 | $240.56 | $0.000000003326 |
| 2026-09-30 | $3,288,818 | $59.48 | $0.000000003314 |
| 2026-09-29 | $3,294,620 | $195.22 | $0.000000003289 |
| 2026-09-28 | $3,359,005 | $44.03 | $0.000000003295 |
| 2026-09-27 | $3,337,209 | $20.23 | $0.000000003359 |
| 2026-09-26 | $3,352,646 | $60.53 | $0.000000003337 |
| 2026-09-25 | $3,348,679 | $843.14 | $0.000000003353 |
| 2026-09-24 | $3,307,016 | $20.49 | $0.000000003349 |
Want data in another currency? Use our API
Or check it out in the app stores
