Kabosu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $2,647,005 | $20.53 | N/A |
| 2026-08-12 | $2,672,908 | $7.98 | $0.000000002647 |
| 2026-08-11 | $2,597,393 | $39.47 | $0.000000002673 |
| 2026-08-10 | $2,601,741 | $10.77 | $0.000000002597 |
| 2026-08-09 | $2,605,714 | $117.81 | $0.000000002602 |
| 2026-08-08 | $2,563,402 | $5.57 | $0.000000002606 |
| 2026-08-07 | $2,571,121 | $3.52 | $0.000000002563 |
| 2026-08-06 | $2,576,136 | $6.42 | $0.000000002571 |
| 2026-08-05 | $2,572,997 | $13.93 | $0.000000002576 |
| 2026-08-04 | $2,555,054 | $32.25 | $0.000000002573 |
| 2026-08-03 | $2,546,333 | $778.95 | $0.000000002555 |
| 2026-08-02 | $2,495,938 | $72.35 | $0.000000002546 |
| 2026-08-01 | $2,552,009 | $35.70 | $0.000000002496 |
| 2026-07-31 | $2,581,306 | $48.44 | $0.000000002552 |
| 2026-07-30 | $2,480,571 | $3.30 | $0.000000002581 |
| 2026-07-29 | $2,486,066 | $28.57 | $0.000000002481 |
| 2026-07-28 | $2,456,584 | $30.69 | $0.000000002486 |
| 2026-07-27 | $2,495,063 | $133.59 | $0.000000002457 |
| 2026-07-26 | $2,471,609 | $2.81 | $0.000000002495 |
| 2026-07-25 | $2,451,173 | $38.87 | $0.000000002472 |
Want data in another currency? Use our API
Or check it out in the app stores
