Kadena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$1,569,993	$4,562.56	N/A
2026-08-12	$1,623,441	$5,711.95	$0.00463691
2026-08-11	$1,683,671	$6,691.73	$0.00479477
2026-08-10	$1,626,514	$6,678.33	$0.00497265
2026-08-09	$1,517,836	$5,323.59	$0.00480384
2026-08-08	$1,469,088	$9,319.59	$0.00448287
2026-08-07	$1,320,713	$6,111.29	$0.00433889
2026-08-06	$1,320,564	$4,424.60	$0.00390067
2026-08-05	$1,313,939	$6,255.59	$0.00390023
2026-08-04	$1,326,617	$6,059.83	$0.00388066
2026-08-03	$1,376,401	$4,765.14	$0.00391811
2026-08-02	$1,418,299	$8,817.19	$0.00406514
2026-08-01	$1,420,704	$6,095.54	$0.00418889
2026-07-31	$1,410,371	$5,350.00	$0.00419599
2026-07-30	$1,437,394	$11,173.39	$0.00416547
2026-07-29	$1,567,142	$5,838.58	$0.00424528
2026-07-28	$1,550,253	$6,619.69	$0.00462849
2026-07-27	$1,497,965	$6,368.98	$0.00457861
2026-07-26	$1,571,490	$4,628.16	$0.00442418
2026-07-25	$1,578,862	$5,628.11	$0.00464133