Kadena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$1,645,005	$8,210.28	N/A
2026-07-17	$1,581,951	$4,824.66	$0.00467223
2026-07-16	$1,828,073	$5,771.73	$0.00539914
2026-07-15	$1,892,889	$3,761.81	$0.00559057
2026-07-14	$1,903,011	$2,776.78	$0.00562046
2026-07-13	$1,910,003	$3,417.37	$0.00564112
2026-07-12	$1,972,194	$2,730.16	$0.00582479
2026-07-11	$2,020,240	$3,644.95	$0.00596670
2026-07-10	$2,026,731	$7,784.09	$0.00598587
2026-07-09	$1,893,116	$4,306.14	$0.00559124
2026-07-08	$1,970,542	$2,823.70	$0.00581991
2026-07-07	$1,996,197	$3,489.16	$0.00589569
2026-07-06	$2,093,711	$5,835.09	$0.00618369
2026-07-05	$2,009,176	$3,965.02	$0.00593402
2026-07-04	$2,105,731	$4,156.50	$0.00621919
2026-07-03	$2,086,995	$4,088.94	$0.00616385
2026-07-02	$2,083,628	$6,873.47	$0.00615391
2026-07-01	$2,107,599	$4,267.88	$0.00622471
2026-06-30	$2,112,988	$4,879.08	$0.00624062
2026-06-29	$2,167,203	$6,126.02	$0.00640074