Kadena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$1,326,704	$6,050.16	N/A
2026-08-03	$1,376,401	$4,765.14	$0.00391836
2026-08-02	$1,418,299	$8,817.19	$0.00406514
2026-08-01	$1,420,704	$6,095.54	$0.00418889
2026-07-31	$1,410,371	$5,350.00	$0.00419599
2026-07-30	$1,437,394	$11,173.39	$0.00416547
2026-07-29	$1,567,142	$5,838.58	$0.00424528
2026-07-28	$1,550,253	$6,619.69	$0.00462849
2026-07-27	$1,497,965	$6,368.98	$0.00457861
2026-07-26	$1,571,490	$4,628.16	$0.00442418
2026-07-25	$1,578,862	$5,628.11	$0.00464133
2026-07-24	$1,546,273	$5,788.53	$0.00466310
2026-07-23	$1,607,111	$5,977.48	$0.00456685
2026-07-22	$1,636,949	$6,855.13	$0.00474653
2026-07-21	$1,585,069	$6,521.50	$0.00483466
2026-07-20	$1,620,867	$4,809.76	$0.00468143
2026-07-19	$1,640,739	$7,563.86	$0.00478716
2026-07-18	$1,581,912	$4,824.34	$0.00484586
2026-07-17	$1,826,954	$5,768.31	$0.00467211
2026-07-16	$1,892,850	$3,761.64	$0.00539583