Kadena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,973,243 | $3,792.68 | N/A |
| 2026-07-06 | $2,093,711 | $5,835.09 | $0.00618369 |
| 2026-07-05 | $2,009,176 | $3,965.02 | $0.00593402 |
| 2026-07-04 | $2,105,731 | $4,156.50 | $0.00621919 |
| 2026-07-03 | $2,086,995 | $4,088.94 | $0.00616385 |
| 2026-07-02 | $2,083,628 | $6,873.47 | $0.00615391 |
| 2026-07-01 | $2,107,599 | $4,267.88 | $0.00622471 |
| 2026-06-30 | $2,112,988 | $4,879.08 | $0.00624062 |
| 2026-06-29 | $2,167,203 | $6,126.02 | $0.00640074 |
| 2026-06-28 | $2,126,864 | $8,145.22 | $0.00628161 |
| 2026-06-27 | $2,184,614 | $10,752.81 | $0.00645217 |
| 2026-06-26 | $2,215,202 | $6,162.75 | $0.00654251 |
| 2026-06-25 | $2,232,734 | $5,400.91 | $0.00659429 |
| 2026-06-24 | $2,356,774 | $3,908.91 | $0.00696064 |
| 2026-06-23 | $2,350,874 | $5,180.87 | $0.00694321 |
| 2026-06-22 | $2,430,094 | $4,973.71 | $0.00717718 |
| 2026-06-21 | $2,389,689 | $7,301.28 | $0.00705785 |
| 2026-06-20 | $2,430,648 | $5,659.26 | $0.00717882 |
| 2026-06-19 | $2,363,319 | $21,207 | $0.00697997 |
| 2026-06-18 | $2,526,604 | $7,896.44 | $0.00746222 |
Want data in another currency? Use our API
Or check it out in the app stores
