Kadena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$1,607,111	$5,977.48	N/A
2026-07-22	$1,637,005	$6,855.36	$0.00474653
2026-07-21	$1,590,149	$6,542.47	$0.00483483
2026-07-20	$1,620,894	$4,809.82	$0.00469644
2026-07-19	$1,640,913	$7,549.92	$0.00478724
2026-07-18	$1,591,986	$4,878.34	$0.00484637
2026-07-17	$1,828,061	$5,771.80	$0.00470187
2026-07-16	$1,892,850	$3,761.64	$0.00539910
2026-07-15	$1,902,976	$2,776.73	$0.00559046
2026-07-14	$1,910,011	$3,413.70	$0.00562036
2026-07-13	$1,972,194	$2,730.16	$0.00564114
2026-07-12	$2,020,230	$3,644.94	$0.00582479
2026-07-11	$2,026,740	$7,784.20	$0.00596666
2026-07-10	$1,893,116	$4,306.01	$0.00598589
2026-07-09	$1,970,528	$2,823.89	$0.00559124
2026-07-08	$1,996,159	$3,488.97	$0.00581987
2026-07-07	$2,093,683	$5,835.01	$0.00589557
2026-07-06	$2,009,222	$3,965.09	$0.00618361
2026-07-05	$2,113,712	$4,172.17	$0.00593415
2026-07-04	$2,086,995	$4,088.94	$0.00624276