Kai Ken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $106,784 | $6.41 | N/A |
| 2026-08-03 | $107,248 | $6.43 | $0.000000000253830 |
| 2026-08-02 | $106,243 | $34.07 | $0.000000000254933 |
| 2026-08-01 | $107,429 | $20.06 | $0.000000000252546 |
| 2026-07-31 | $111,398 | $16.93 | $0.000000000255363 |
| 2026-07-30 | $110,698 | $38.82 | $0.000000000264798 |
| 2026-07-29 | $111,712 | $189.47 | $0.000000000263134 |
| 2026-07-28 | $111,121 | $452.45 | $0.000000000265546 |
| 2026-07-27 | $113,364 | $107.13 | $0.000000000264140 |
| 2026-07-26 | $109,768 | $324.59 | $0.000000000269471 |
| 2026-07-25 | $98,467 | $5.17 | $0.000000000260923 |
| 2026-07-24 | $99,890 | $36.92 | $0.000000000234062 |
| 2026-07-23 | $103,286 | $231.74 | $0.000000000237444 |
| 2026-07-22 | $104,808 | $265.53 | $0.000000000245515 |
| 2026-07-21 | $105,672 | $161.74 | $0.000000000249133 |
| 2026-07-20 | $104,814 | $170.94 | $0.000000000251188 |
| 2026-07-19 | $104,937 | $2.56 | $0.000000000249148 |
| 2026-07-18 | $103,494 | $3.37 | $0.000000000249440 |
| 2026-07-17 | $104,833 | $226.67 | $0.000000000246010 |
| 2026-07-16 | $109,158 | $1.17 | $0.000000000249193 |
Want data in another currency? Use our API
Or check it out in the app stores
