Kai Ken Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $108,669 | $15.85 | N/A |
| 2026-10-20 | $108,770 | $8.54 | $0.000000000258312 |
| 2026-10-19 | $108,934 | $12.49 | $0.000000000258552 |
| 2026-10-18 | $108,944 | $98.90 | $0.000000000258941 |
| 2026-10-17 | $109,143 | $11.55 | $0.000000000258966 |
| 2026-10-16 | $110,079 | $391.67 | $0.000000000259439 |
| 2026-10-15 | $109,772 | $31.08 | $0.000000000261663 |
| 2026-10-14 | $115,539 | $20.58 | $0.000000000260934 |
| 2026-10-13 | $113,973 | $1.11 | $0.000000000274642 |
| 2026-10-12 | $116,899 | $1.13 | $0.000000000270919 |
| 2026-10-10 | $115,209 | $17.74 | $0.000000000277873 |
| 2026-10-09 | $114,767 | $17.67 | $0.000000000273857 |
| 2026-10-07 | $125,196 | $8.10 | $0.000000000272807 |
| 2026-10-06 | $126,430 | $55.70 | $0.000000000297597 |
| 2026-10-05 | $126,716 | $944.22 | $0.000000000300531 |
| 2026-10-04 | $132,282 | $18.95 | $0.000000000301210 |
| 2026-10-03 | $130,701 | $31.83 | $0.000000000314439 |
| 2026-10-02 | $132,672 | $4.01 | $0.000000000310682 |
| 2026-10-01 | $131,715 | $107.13 | $0.000000000315369 |
| 2026-09-30 | $132,187 | $7.83 | $0.000000000313093 |
Want data in another currency? Use our API
Or check it out in the app stores
