Kai Ken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $139,524 | $451.35 | N/A |
| 2026-08-27 | $136,932 | $205.96 | $0.000000000331655 |
| 2026-08-26 | $135,021 | $161.05 | $0.000000000325493 |
| 2026-08-25 | $135,813 | $323.99 | $0.000000000320952 |
| 2026-08-24 | $134,690 | $815.07 | $0.000000000322834 |
| 2026-08-23 | $138,311 | $1,544.18 | $0.000000000320165 |
| 2026-08-22 | $148,168 | $521.21 | $0.000000000328771 |
| 2026-08-21 | $135,068 | $616.10 | $0.000000000352202 |
| 2026-08-20 | $126,094 | $248.06 | $0.000000000321062 |
| 2026-08-19 | $109,360 | $77.35 | $0.000000000299732 |
| 2026-08-18 | $110,066 | $12.01 | $0.000000000259953 |
| 2026-08-17 | $107,911 | $3.56 | $0.000000000261633 |
| 2026-08-16 | $107,523 | $4.44 | $0.000000000256511 |
| 2026-08-15 | $108,916 | $329.34 | $0.000000000255588 |
| 2026-08-14 | $111,064 | $230.97 | $0.000000000258899 |
| 2026-08-13 | $111,831 | $84.63 | $0.000000000264005 |
| 2026-08-11 | $112,259 | $340.11 | $0.000000000265829 |
| 2026-08-10 | $111,580 | $117.61 | $0.000000000266844 |
| 2026-08-09 | $111,122 | $1.26 | $0.000000000265231 |
| 2026-08-08 | $111,227 | $62.02 | $0.000000000264142 |
Want data in another currency? Use our API
Or check it out in the app stores
