Kai Ken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $121,212 | $367.59 | N/A |
| 2026-09-15 | $128,609 | $37.15 | $0.000000000288127 |
| 2026-09-14 | $127,142 | $5.59 | $0.000000000305709 |
| 2026-09-13 | $129,659 | $35.15 | $0.000000000302224 |
| 2026-09-12 | $129,632 | $3,398.85 | $0.000000000308205 |
| 2026-09-11 | $103,584 | $2,288.92 | $0.000000000308140 |
| 2026-09-10 | $121,670 | $370.30 | $0.000000000246223 |
| 2026-09-09 | $125,490 | $318.35 | $0.000000000289216 |
| 2026-09-08 | $127,365 | $526.58 | $0.000000000298296 |
| 2026-09-07 | $132,200 | $261.40 | $0.000000000302752 |
| 2026-09-06 | $133,099 | $369.12 | $0.000000000314245 |
| 2026-09-05 | $133,266 | $13.52 | $0.000000000316383 |
| 2026-09-04 | $136,717 | $18.13 | $0.000000000316779 |
| 2026-09-03 | $131,210 | $170.12 | $0.000000000324983 |
| 2026-09-02 | $133,006 | $54.09 | $0.000000000311893 |
| 2026-09-01 | $136,255 | $120.59 | $0.000000000316161 |
| 2026-08-31 | $134,494 | $13.97 | $0.000000000323884 |
| 2026-08-30 | $135,761 | $965.91 | $0.000000000319699 |
| 2026-08-29 | $138,914 | $717.75 | $0.000000000322710 |
| 2026-08-28 | $139,524 | $451.35 | $0.000000000330204 |
Want data in another currency? Use our API
Or check it out in the app stores
