Kai Ken Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $87,014 | $9.51 | N/A |
| 2026-11-05 | $93,696 | $376.42 | $0.000000000206836 |
| 2026-11-04 | $86,580 | $5.50 | $0.000000000222720 |
| 2026-11-03 | $85,483 | $3.68 | $0.000000000205804 |
| 2026-11-02 | $86,361 | $5.62 | $0.000000000203198 |
| 2026-11-01 | $85,645 | $5.32 | $0.000000000205285 |
| 2026-10-31 | $91,981 | $4,220.18 | $0.000000000203581 |
| 2026-10-30 | $93,022 | $2,240.64 | $0.000000000218643 |
| 2026-10-29 | $106,243 | $15.72 | $0.000000000221118 |
| 2026-10-28 | $105,447 | $28.86 | $0.000000000252544 |
| 2026-10-27 | $103,702 | $1.10 | $0.000000000250653 |
| 2026-10-26 | $104,551 | $13.68 | $0.000000000246505 |
| 2026-10-25 | $106,163 | $77.21 | $0.000000000248522 |
| 2026-10-24 | $107,646 | $15.74 | $0.000000000252354 |
| 2026-10-23 | $108,669 | $15.85 | $0.000000000255880 |
| 2026-10-20 | $108,770 | $8.54 | $0.000000000258312 |
| 2026-10-19 | $108,934 | $12.49 | $0.000000000258552 |
| 2026-10-18 | $108,944 | $98.90 | $0.000000000258941 |
| 2026-10-17 | $109,143 | $11.55 | $0.000000000258966 |
| 2026-10-16 | $110,079 | $391.67 | $0.000000000259439 |
Want data in another currency? Use our API
Or check it out in the app stores
