Kai Ken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $133,183 | $171.89 | N/A |
| 2026-09-26 | $134,471 | $381.17 | $0.000000000316582 |
| 2026-09-25 | $136,977 | $5.41 | $0.000000000319645 |
| 2026-09-24 | $137,627 | $51.04 | $0.000000000325602 |
| 2026-09-23 | $141,497 | $65.60 | $0.000000000327146 |
| 2026-09-22 | $142,464 | $572.41 | $0.000000000336344 |
| 2026-09-21 | $133,191 | $65.59 | $0.000000000338643 |
| 2026-09-20 | $130,574 | $185.38 | $0.000000000316601 |
| 2026-09-19 | $128,449 | $35.38 | $0.000000000310381 |
| 2026-09-18 | $120,653 | $53.30 | $0.000000000305330 |
| 2026-09-17 | $120,644 | $378.73 | $0.000000000286797 |
| 2026-09-16 | $121,212 | $367.59 | $0.000000000286776 |
| 2026-09-15 | $128,609 | $37.15 | $0.000000000288127 |
| 2026-09-14 | $127,142 | $5.59 | $0.000000000305709 |
| 2026-09-13 | $129,659 | $35.15 | $0.000000000302224 |
| 2026-09-12 | $129,632 | $3,398.85 | $0.000000000308205 |
| 2026-09-11 | $103,584 | $2,288.92 | $0.000000000308140 |
| 2026-09-10 | $121,670 | $370.30 | $0.000000000246223 |
| 2026-09-09 | $125,490 | $318.35 | $0.000000000289216 |
| 2026-09-08 | $127,365 | $526.58 | $0.000000000298296 |
Want data in another currency? Use our API
Or check it out in the app stores
