Kaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $389,807,989 | $119,615,506 | N/A |
| 2026-10-09 | $238,294,617 | $5,296,392 | $0.060528 |
| 2026-10-08 | $246,003,399 | $4,414,391 | $0.03700760 |
| 2026-10-07 | $255,668,980 | $7,689,310 | $0.03820785 |
| 2026-10-06 | $260,787,703 | $9,833,191 | $0.03971395 |
| 2026-10-05 | $242,123,495 | $3,364,241 | $0.04051515 |
| 2026-10-04 | $240,848,702 | $3,256,581 | $0.03762017 |
| 2026-10-03 | $234,254,123 | $7,688,902 | $0.03742691 |
| 2026-10-02 | $236,668,085 | $15,004,973 | $0.03640742 |
| 2026-10-01 | $222,282,034 | $5,173,690 | $0.03678733 |
| 2026-09-30 | $217,755,826 | $4,708,404 | $0.03455543 |
| 2026-09-29 | $218,191,696 | $6,991,795 | $0.03385563 |
| 2026-09-28 | $228,562,293 | $6,305,312 | $0.03392741 |
| 2026-09-27 | $230,639,049 | $5,326,668 | $0.03554697 |
| 2026-09-26 | $223,706,093 | $6,040,002 | $0.03587479 |
| 2026-09-25 | $216,389,125 | $5,421,504 | $0.03479883 |
| 2026-09-24 | $210,813,510 | $11,465,885 | $0.03366439 |
| 2026-09-23 | $212,002,567 | $6,388,551 | $0.03280179 |
| 2026-09-22 | $210,056,313 | $5,588,781 | $0.03299070 |
| 2026-09-21 | $194,731,850 | $3,653,963 | $0.03269187 |
Want data in another currency? Use our API
Or check it out in the app stores
