Kaia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$170,667,422	$3,171,639	N/A
2026-08-10	$175,206,262	$2,480,614	$0.02670649
2026-08-09	$173,987,188	$3,286,977	$0.02741986
2026-08-08	$173,398,916	$3,126,562	$0.02723349
2026-08-07	$170,817,853	$3,432,782	$0.02714551
2026-08-06	$173,398,280	$3,376,049	$0.02674448
2026-08-05	$171,319,119	$5,327,349	$0.02715113
2026-08-04	$166,609,143	$3,100,481	$0.02682920
2026-08-03	$167,467,041	$2,962,527	$0.02609597
2026-08-02	$167,537,439	$4,257,813	$0.02626666
2026-08-01	$165,951,192	$3,829,994	$0.02627770
2026-07-31	$172,078,227	$5,378,844	$0.02600178
2026-07-30	$164,964,892	$4,430,031	$0.02698991
2026-07-29	$169,857,414	$6,010,828	$0.02587421
2026-07-28	$165,251,961	$7,740,002	$0.02664158
2026-07-27	$188,296,894	$3,327,346	$0.02642831
2026-07-26	$186,779,402	$5,836,683	$0.03011382
2026-07-25	$194,131,707	$3,947,929	$0.02987113
2026-07-24	$195,666,724	$3,096,254	$0.03104697
2026-07-23	$200,362,906	$3,096,707	$0.03129246