Kaia Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $224,096,407 | $7,525,428 | N/A |
| 2026-11-04 | $212,122,583 | $5,201,017 | $0.03469441 |
| 2026-11-03 | $209,427,905 | $4,824,034 | $0.03284468 |
| 2026-11-02 | $214,839,991 | $4,112,373 | $0.03243496 |
| 2026-11-01 | $223,189,163 | $3,802,644 | $0.03327456 |
| 2026-10-31 | $219,723,811 | $7,476,196 | $0.03457210 |
| 2026-10-30 | $207,779,591 | $6,178,762 | $0.03403901 |
| 2026-10-29 | $219,832,439 | $6,424,612 | $0.03219447 |
| 2026-10-28 | $229,844,121 | $7,139,929 | $0.03406512 |
| 2026-10-27 | $223,762,109 | $5,930,367 | $0.03562598 |
| 2026-10-26 | $228,909,786 | $10,297,973 | $0.03468327 |
| 2026-10-25 | $234,540,139 | $6,634,783 | $0.03548462 |
| 2026-10-24 | $240,341,595 | $5,399,430 | $0.03636206 |
| 2026-10-23 | $246,267,679 | $9,598,720 | $0.03726683 |
| 2026-10-22 | $271,507,426 | $7,100,994 | $0.03819251 |
| 2026-10-21 | $269,529,555 | $10,849,923 | $0.04210948 |
| 2026-10-20 | $264,663,942 | $6,645,049 | $0.04179364 |
| 2026-10-19 | $267,722,878 | $10,271,801 | $0.04104296 |
| 2026-10-18 | $283,023,499 | $9,301,316 | $0.04152333 |
| 2026-10-17 | $279,224,268 | $9,689,546 | $0.04390511 |
Want data in another currency? Use our API
Or check it out in the app stores
