Kaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $267,722,878 | $10,271,801 | N/A |
| 2026-10-18 | $283,023,499 | $9,301,316 | $0.04152333 |
| 2026-10-17 | $279,224,268 | $9,689,546 | $0.04390511 |
| 2026-10-16 | $281,201,151 | $15,265,838 | $0.04331807 |
| 2026-10-15 | $285,951,399 | $14,326,878 | $0.04363222 |
| 2026-10-14 | $303,079,689 | $32,873,211 | $0.04437334 |
| 2026-10-13 | $289,568,538 | $23,744,223 | $0.04703804 |
| 2026-10-12 | $336,119,083 | $102,370,787 | $0.04494759 |
| 2026-10-11 | $364,581,656 | $50,345,448 | $0.052177 |
| 2026-10-10 | $389,807,989 | $119,615,506 | $0.056603 |
| 2026-10-09 | $238,294,617 | $5,296,392 | $0.060528 |
| 2026-10-08 | $246,003,399 | $4,414,391 | $0.03700760 |
| 2026-10-07 | $255,668,980 | $7,689,310 | $0.03820785 |
| 2026-10-06 | $260,787,703 | $9,833,191 | $0.03971395 |
| 2026-10-05 | $242,123,495 | $3,364,241 | $0.04051515 |
| 2026-10-04 | $240,848,702 | $3,256,581 | $0.03762017 |
| 2026-10-03 | $234,254,123 | $7,688,902 | $0.03742691 |
| 2026-10-02 | $236,668,085 | $15,004,973 | $0.03640742 |
| 2026-10-01 | $222,282,034 | $5,173,690 | $0.03678733 |
| 2026-09-30 | $217,755,826 | $4,708,404 | $0.03455543 |
Want data in another currency? Use our API
Or check it out in the app stores
