Kaia
KAIA Price
#155
$0.03245
1.6%
0.064551 BTC
5.1%
$0.03119
24h Range
$0.03262
Get KAIA Price on:
1 KAIA
=
No data available for this date
Need older prices? Get full KAIA price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Kaia Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-12 | $207,839,916 | $4,041,875 | N/A |
| 2026-11-11 | $207,766,106 | $4,710,558 | $0.03214886 |
| 2026-11-10 | $202,412,096 | $4,475,806 | $0.03214082 |
| 2026-11-09 | $195,775,714 | $4,708,666 | $0.03131738 |
| 2026-11-08 | $207,769,473 | $3,030,003 | $0.03029470 |
| 2026-11-07 | $213,308,809 | $6,137,550 | $0.03215370 |
| 2026-11-06 | $204,762,611 | $6,781,913 | $0.03301712 |
| 2026-11-05 | $224,096,407 | $7,525,428 | $0.03169718 |
| 2026-11-04 | $212,122,583 | $5,201,017 | $0.03469441 |
| 2026-11-03 | $209,427,905 | $4,824,034 | $0.03284468 |
| 2026-11-02 | $214,839,991 | $4,112,373 | $0.03243496 |
| 2026-11-01 | $223,189,163 | $3,802,644 | $0.03327456 |
| 2026-10-31 | $219,723,811 | $7,476,196 | $0.03457210 |
| 2026-10-30 | $207,779,591 | $6,178,762 | $0.03403901 |
| 2026-10-29 | $219,832,439 | $6,424,612 | $0.03219447 |
| 2026-10-28 | $229,844,121 | $7,139,929 | $0.03406512 |
| 2026-10-27 | $223,762,109 | $5,930,367 | $0.03562598 |
| 2026-10-26 | $228,909,786 | $10,297,973 | $0.03468327 |
| 2026-10-25 | $234,540,139 | $6,634,783 | $0.03548462 |
| 2026-10-24 | $240,341,595 | $5,399,430 | $0.03636206 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of KAIA calculated?
- The price of Kaia (KAIA) is calculated in real-time by aggregating the latest data across 41 exchanges and 48 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get KAIA historical price data via API?
- Yes. Use GET /coins/kaia/history for KAIA's price on a specific date, or GET /coins/kaia/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get KAIA prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=kaia to get KAIA's real-time price on a specific exchange, or use GET /coins/kaia/tickers to pull KAIA's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical KAIA price data go?
- Historical data goes back to when KAIA was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
