Kaia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$141,359,424	$4,351,031	N/A
2026-08-18	$151,120,858	$3,776,463	$0.02209858
2026-08-17	$150,582,629	$3,335,959	$0.02362660
2026-08-16	$156,313,541	$2,876,495	$0.02354576
2026-08-15	$161,875,632	$2,776,980	$0.02444677
2026-08-14	$165,109,789	$2,941,002	$0.02531842
2026-08-13	$166,374,983	$2,802,927	$0.02582916
2026-08-12	$172,608,690	$4,269,292	$0.02602764
2026-08-11	$170,667,422	$3,171,639	$0.02700649
2026-08-10	$175,206,262	$2,480,614	$0.02670649
2026-08-09	$173,987,188	$3,286,977	$0.02741986
2026-08-08	$173,398,916	$3,126,562	$0.02723349
2026-08-07	$170,817,853	$3,432,782	$0.02714551
2026-08-06	$173,398,280	$3,376,049	$0.02674448
2026-08-05	$171,319,119	$5,327,349	$0.02715113
2026-08-04	$166,609,143	$3,100,481	$0.02682920
2026-08-03	$167,467,041	$2,962,527	$0.02609597
2026-08-02	$167,537,439	$4,257,813	$0.02626666
2026-08-01	$165,951,192	$3,829,994	$0.02627770
2026-07-31	$172,078,227	$5,378,844	$0.02600178