Kaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $173,557,320 | $5,149,521 | N/A |
| 2026-09-15 | $185,959,156 | $5,065,553 | $0.02703380 |
| 2026-09-14 | $188,688,293 | $4,907,552 | $0.02896782 |
| 2026-09-13 | $187,492,594 | $1,887,214 | $0.02939675 |
| 2026-09-12 | $187,621,907 | $3,471,749 | $0.02921500 |
| 2026-09-11 | $181,250,849 | $3,942,640 | $0.02923799 |
| 2026-09-10 | $192,566,974 | $4,497,055 | $0.02824947 |
| 2026-09-09 | $204,318,583 | $3,183,186 | $0.03001843 |
| 2026-09-08 | $199,214,957 | $2,754,120 | $0.03185267 |
| 2026-09-07 | $202,177,704 | $3,711,795 | $0.03106192 |
| 2026-09-06 | $198,092,296 | $3,118,793 | $0.03152663 |
| 2026-09-05 | $194,935,669 | $2,758,089 | $0.03089370 |
| 2026-09-04 | $193,287,855 | $3,807,552 | $0.03040863 |
| 2026-09-03 | $185,027,872 | $2,736,536 | $0.03015532 |
| 2026-09-02 | $186,549,379 | $3,594,417 | $0.02887286 |
| 2026-09-01 | $188,612,237 | $3,933,000 | $0.02911029 |
| 2026-08-31 | $182,383,068 | $4,318,261 | $0.02943406 |
| 2026-08-30 | $190,531,933 | $3,556,288 | $0.02846616 |
| 2026-08-29 | $191,724,366 | $6,040,645 | $0.02974133 |
| 2026-08-28 | $208,938,759 | $6,210,356 | $0.02993132 |
Want data in another currency? Use our API
Or check it out in the app stores
