KAIKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $613.87 | N/A |
| 2026-08-06 | $0.000000000000000000 | $686.75 | $0.00017880 |
| 2026-08-05 | $0.000000000000000000 | $4,173.57 | $0.00019407 |
| 2026-08-04 | $0.000000000000000000 | $1,243.85 | $0.00017929 |
| 2026-08-03 | $0.000000000000000000 | $324.27 | $0.00016509 |
| 2026-08-02 | $0.000000000000000000 | $225.63 | $0.00020093 |
| 2026-08-01 | $0.000000000000000000 | $25.14 | $0.00018864 |
| 2026-07-31 | $0.000000000000000000 | $713.29 | $0.00018560 |
| 2026-07-30 | $0.000000000000000000 | $85.59 | $0.00018936 |
| 2026-07-29 | $0.000000000000000000 | $938.93 | $0.00018973 |
| 2026-07-28 | $0.000000000000000000 | $1,406.92 | $0.00018905 |
| 2026-07-27 | $0.000000000000000000 | $264.87 | $0.00019604 |
| 2026-07-26 | $0.000000000000000000 | $1,298.02 | $0.00021645 |
| 2026-07-25 | $0.000000000000000000 | $554.51 | $0.00020495 |
| 2026-07-24 | $0.000000000000000000 | $3,578.76 | $0.00017394 |
| 2026-07-23 | $0.000000000000000000 | $1,618.15 | $0.00018652 |
| 2026-07-22 | $0.000000000000000000 | $1,323.42 | $0.00018320 |
| 2026-07-21 | $0.000000000000000000 | $3,235.73 | $0.00020551 |
| 2026-07-20 | $0.000000000000000000 | $1,765.71 | $0.00023657 |
| 2026-07-19 | $0.000000000000000000 | $1,701.58 | $0.00027400 |
Want data in another currency? Use our API
Or check it out in the app stores
