KAIKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $12,721.14 | N/A |
| 2026-06-30 | $0.000000000000000000 | $10,002.69 | $0.00037753 |
| 2026-06-29 | $0.000000000000000000 | $398.92 | $0.00027464 |
| 2026-06-28 | $0.000000000000000000 | $1,847.81 | $0.00027225 |
| 2026-06-27 | $0.000000000000000000 | $1,519.86 | $0.00026388 |
| 2026-06-26 | $0.000000000000000000 | $388.34 | $0.00029724 |
| 2026-06-25 | $0.000000000000000000 | $21.67 | $0.00029186 |
| 2026-06-24 | $0.000000000000000000 | $274.99 | $0.00029380 |
| 2026-06-23 | $0.000000000000000000 | $1,418.08 | $0.00029273 |
| 2026-06-22 | $0.000000000000000000 | $1,822.73 | $0.00031145 |
| 2026-06-21 | $0.000000000000000000 | $1,464.39 | $0.00029307 |
| 2026-06-20 | $0.000000000000000000 | $1,043.71 | $0.00032106 |
| 2026-06-19 | $0.000000000000000000 | $2,767.71 | $0.00031379 |
| 2026-06-18 | $0.000000000000000000 | $6,406.56 | $0.00035509 |
| 2026-06-17 | $0.000000000000000000 | $2,291.58 | $0.00026729 |
| 2026-06-16 | $0.000000000000000000 | $756.41 | $0.00026451 |
| 2026-06-15 | $0.000000000000000000 | $967.77 | $0.00027097 |
| 2026-06-14 | $0.000000000000000000 | $1,499.26 | $0.00027095 |
| 2026-06-13 | $0.000000000000000000 | $743.35 | $0.00031119 |
| 2026-06-12 | $0.000000000000000000 | $656.82 | $0.00028106 |
Want data in another currency? Use our API
Or check it out in the app stores
