KAIKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $189.79 | N/A |
| 2026-08-31 | $0.000000000000000000 | $425.40 | $0.00002876 |
| 2026-08-30 | $0.000000000000000000 | $64.79 | $0.00002719 |
| 2026-08-29 | $0.000000000000000000 | $424.61 | $0.00003233 |
| 2026-08-28 | $0.000000000000000000 | $842.60 | $0.00003250 |
| 2026-08-27 | $0.000000000000000000 | $348.59 | $0.00003872 |
| 2026-08-26 | $0.000000000000000000 | $531.61 | $0.00003545 |
| 2026-08-25 | $0.000000000000000000 | $182.49 | $0.00003319 |
| 2026-08-24 | $0.000000000000000000 | $1,106.15 | $0.00003988 |
| 2026-08-23 | $0.000000000000000000 | $626.16 | $0.00004001 |
| 2026-08-22 | $0.000000000000000000 | $1,211.58 | $0.00003344 |
| 2026-08-21 | $0.000000000000000000 | $811.66 | $0.00003773 |
| 2026-08-20 | $0.000000000000000000 | $1,892.38 | $0.00003060 |
| 2026-08-19 | $0.000000000000000000 | $3,337.40 | $0.00003183 |
| 2026-08-18 | $0.000000000000000000 | $1,454.16 | $0.00003731 |
| 2026-08-17 | $0.000000000000000000 | $1,480.71 | $0.00004734 |
| 2026-08-16 | $0.000000000000000000 | $3,182.43 | $0.00006518 |
| 2026-08-15 | $0.000000000000000000 | $2,954.83 | $0.00004973 |
| 2026-08-14 | $0.000000000000000000 | $1,517.11 | $0.00007096 |
| 2026-08-13 | $0.000000000000000000 | $926.60 | $0.00012603 |
Want data in another currency? Use our API
Or check it out in the app stores
