KAIKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $85.60 | N/A |
| 2026-07-29 | $0.000000000000000000 | $938.93 | $0.00018976 |
| 2026-07-28 | $0.000000000000000000 | $1,406.92 | $0.00018905 |
| 2026-07-27 | $0.000000000000000000 | $264.87 | $0.00019604 |
| 2026-07-26 | $0.000000000000000000 | $1,298.02 | $0.00021645 |
| 2026-07-25 | $0.000000000000000000 | $554.51 | $0.00020495 |
| 2026-07-24 | $0.000000000000000000 | $3,578.76 | $0.00017394 |
| 2026-07-23 | $0.000000000000000000 | $1,618.15 | $0.00018652 |
| 2026-07-22 | $0.000000000000000000 | $1,323.42 | $0.00018320 |
| 2026-07-21 | $0.000000000000000000 | $3,235.73 | $0.00020551 |
| 2026-07-20 | $0.000000000000000000 | $1,765.71 | $0.00023657 |
| 2026-07-19 | $0.000000000000000000 | $1,701.58 | $0.00027400 |
| 2026-07-18 | $0.000000000000000000 | $1,655.76 | $0.00026224 |
| 2026-07-17 | $0.000000000000000000 | $477.36 | $0.00030261 |
| 2026-07-16 | $0.000000000000000000 | $3,247.41 | $0.00029749 |
| 2026-07-15 | $0.000000000000000000 | $1,559.26 | $0.00029594 |
| 2026-07-14 | $0.000000000000000000 | $1,716.54 | $0.00028454 |
| 2026-07-13 | $0.000000000000000000 | $668.57 | $0.00030333 |
| 2026-07-12 | $0.000000000000000000 | $294.88 | $0.00036626 |
| 2026-07-11 | $0.000000000000000000 | $4,424.28 | $0.00038917 |
Want data in another currency? Use our API
Or check it out in the app stores
