KAIO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $10,722,546 | $380,245 | N/A |
| 2026-09-05 | $11,397,262 | $528,979 | $0.01573952 |
| 2026-09-04 | $11,405,833 | $435,613 | $0.01672993 |
| 2026-09-03 | $11,839,186 | $315,153 | $0.01674251 |
| 2026-09-02 | $12,065,256 | $571,526 | $0.01737862 |
| 2026-09-01 | $12,312,141 | $503,375 | $0.01771047 |
| 2026-08-31 | $12,012,548 | $399,598 | $0.01807287 |
| 2026-08-30 | $11,934,951 | $362,206 | $0.01763310 |
| 2026-08-29 | $12,204,001 | $377,825 | $0.01751919 |
| 2026-08-28 | $12,087,864 | $262,877 | $0.01791413 |
| 2026-08-27 | $11,707,295 | $329,070 | $0.01774365 |
| 2026-08-26 | $12,113,986 | $670,467 | $0.01718502 |
| 2026-08-25 | $12,704,888 | $561,231 | $0.01778200 |
| 2026-08-24 | $14,020,023 | $1,147,545 | $0.01864938 |
| 2026-08-23 | $12,282,564 | $504,108 | $0.02057985 |
| 2026-08-22 | $11,895,139 | $586,951 | $0.01802945 |
| 2026-08-21 | $11,788,960 | $799,483 | $0.01746075 |
| 2026-08-20 | $11,461,926 | $439,478 | $0.01730490 |
| 2026-08-19 | $10,870,464 | $440,285 | $0.01682484 |
| 2026-08-18 | $12,048,112 | $756,448 | $0.01595664 |
Want data in another currency? Use our API
Or check it out in the app stores
