KAITO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $174,123,869 | $83,245,264 | N/A |
| 2026-08-08 | $197,736,364 | $38,641,223 | $0.721342 |
| 2026-08-07 | $218,370,042 | $25,881,268 | $0.819161 |
| 2026-08-06 | $226,454,967 | $29,905,220 | $0.904640 |
| 2026-08-05 | $219,880,194 | $39,711,281 | $0.938133 |
| 2026-08-04 | $224,773,908 | $63,584,907 | $0.910896 |
| 2026-08-03 | $240,363,311 | $57,594,998 | $0.931169 |
| 2026-08-02 | $290,307,027 | $67,271,516 | $0.995751 |
| 2026-08-01 | $257,169,468 | $53,651,591 | $1.20 |
| 2026-07-31 | $269,830,226 | $110,384,111 | $1.065 |
| 2026-07-30 | $303,092,866 | $77,568,480 | $1.12 |
| 2026-07-29 | $293,427,355 | $74,780,565 | $1.26 |
| 2026-07-28 | $309,761,376 | $79,542,051 | $1.22 |
| 2026-07-27 | $285,006,708 | $99,029,808 | $1.28 |
| 2026-07-26 | $243,805,799 | $50,453,290 | $1.18 |
| 2026-07-25 | $230,446,788 | $63,292,343 | $1.010 |
| 2026-07-24 | $244,125,360 | $72,427,422 | $0.954670 |
| 2026-07-23 | $237,688,991 | $27,483,298 | $1.011 |
| 2026-07-22 | $239,871,139 | $31,218,466 | $0.984672 |
| 2026-07-21 | $241,758,618 | $34,975,908 | $0.993712 |
Want data in another currency? Use our API
Or check it out in the app stores
