KAITO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $72,190,849 | $15,396,969 | N/A |
| 2026-10-15 | $71,827,429 | $10,348,660 | $0.299065 |
| 2026-10-14 | $74,770,753 | $12,454,173 | $0.297559 |
| 2026-10-13 | $73,257,054 | $11,134,684 | $0.309752 |
| 2026-10-12 | $77,783,934 | $9,344,036 | $0.303481 |
| 2026-10-11 | $77,197,039 | $9,679,767 | $0.322235 |
| 2026-10-10 | $75,658,120 | $10,869,776 | $0.319804 |
| 2026-10-09 | $73,840,109 | $17,249,700 | $0.313428 |
| 2026-10-08 | $77,917,710 | $16,367,045 | $0.305897 |
| 2026-10-07 | $80,633,842 | $10,387,988 | $0.322789 |
| 2026-10-06 | $83,550,196 | $12,553,682 | $0.334041 |
| 2026-10-05 | $83,695,407 | $12,732,062 | $0.346123 |
| 2026-10-04 | $83,963,592 | $24,838,797 | $0.346724 |
| 2026-10-03 | $80,939,008 | $19,749,397 | $0.347835 |
| 2026-10-02 | $83,795,233 | $17,489,327 | $0.335305 |
| 2026-10-01 | $84,466,778 | $23,686,244 | $0.347138 |
| 2026-09-30 | $81,016,885 | $20,431,226 | $0.349920 |
| 2026-09-29 | $80,673,999 | $24,025,719 | $0.335628 |
| 2026-09-28 | $87,053,621 | $15,804,686 | $0.334208 |
| 2026-09-27 | $86,861,506 | $21,203,596 | $0.360636 |
Want data in another currency? Use our API
Or check it out in the app stores
