KAITO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $85,735,512 | $18,901,314 | N/A |
| 2026-09-25 | $84,428,430 | $29,336,867 | $0.355176 |
| 2026-09-24 | $78,611,501 | $31,347,297 | $0.349761 |
| 2026-09-23 | $88,699,190 | $28,820,584 | $0.325663 |
| 2026-09-22 | $84,209,616 | $24,629,305 | $0.367453 |
| 2026-09-21 | $79,702,073 | $16,611,212 | $0.348855 |
| 2026-09-20 | $83,844,654 | $16,651,865 | $0.330181 |
| 2026-09-19 | $80,990,914 | $22,515,161 | $0.347343 |
| 2026-09-18 | $73,264,961 | $13,971,389 | $0.335520 |
| 2026-09-17 | $70,755,996 | $14,630,834 | $0.303514 |
| 2026-09-16 | $69,155,105 | $12,561,597 | $0.293120 |
| 2026-09-15 | $72,492,292 | $10,224,159 | $0.286488 |
| 2026-09-14 | $73,058,282 | $8,333,254 | $0.300313 |
| 2026-09-13 | $74,113,896 | $8,446,360 | $0.302658 |
| 2026-09-12 | $73,676,011 | $14,433,296 | $0.307031 |
| 2026-09-11 | $70,798,170 | $14,412,601 | $0.305217 |
| 2026-09-10 | $74,734,389 | $17,500,341 | $0.293295 |
| 2026-09-09 | $79,493,315 | $35,339,410 | $0.309602 |
| 2026-09-08 | $77,325,865 | $17,572,105 | $0.329316 |
| 2026-09-07 | $75,659,293 | $11,342,789 | $0.320337 |
Want data in another currency? Use our API
Or check it out in the app stores
