KAITO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $302,941,721 | $76,469,961 | N/A |
| 2026-07-29 | $293,427,355 | $74,780,565 | $1.25 |
| 2026-07-28 | $309,761,376 | $79,542,051 | $1.22 |
| 2026-07-27 | $285,006,708 | $99,029,808 | $1.28 |
| 2026-07-26 | $243,805,799 | $50,453,290 | $1.18 |
| 2026-07-25 | $230,446,788 | $63,292,343 | $1.010 |
| 2026-07-24 | $244,125,360 | $72,427,422 | $0.954670 |
| 2026-07-23 | $237,688,991 | $27,483,298 | $1.011 |
| 2026-07-22 | $239,871,139 | $31,218,466 | $0.984672 |
| 2026-07-21 | $241,758,618 | $34,975,908 | $0.993712 |
| 2026-07-20 | $226,524,420 | $58,075,829 | $1.002 |
| 2026-07-19 | $196,043,248 | $17,815,145 | $0.938421 |
| 2026-07-18 | $208,570,896 | $62,968,470 | $0.812147 |
| 2026-07-17 | $204,605,533 | $48,842,941 | $0.864045 |
| 2026-07-16 | $184,393,135 | $40,700,421 | $0.847618 |
| 2026-07-15 | $187,887,361 | $46,438,794 | $0.763884 |
| 2026-07-14 | $156,675,700 | $25,976,083 | $0.778360 |
| 2026-07-13 | $161,319,010 | $14,789,539 | $0.649059 |
| 2026-07-12 | $158,996,272 | $24,839,566 | $0.668295 |
| 2026-07-11 | $150,126,387 | $20,394,744 | $0.658673 |
Want data in another currency? Use our API
Or check it out in the app stores
