KAITO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $74,734,389 | $17,500,341 | N/A |
| 2026-09-09 | $79,493,315 | $35,339,410 | $0.309602 |
| 2026-09-08 | $77,325,865 | $17,572,105 | $0.329316 |
| 2026-09-07 | $75,659,293 | $11,342,789 | $0.320337 |
| 2026-09-06 | $75,061,982 | $14,039,127 | $0.313433 |
| 2026-09-05 | $73,162,224 | $13,305,922 | $0.310959 |
| 2026-09-04 | $73,257,241 | $11,609,627 | $0.303089 |
| 2026-09-03 | $73,122,370 | $11,607,494 | $0.303482 |
| 2026-09-02 | $73,439,784 | $12,714,715 | $0.302924 |
| 2026-09-01 | $72,691,604 | $13,655,889 | $0.304238 |
| 2026-08-31 | $71,754,838 | $17,681,207 | $0.301139 |
| 2026-08-30 | $76,738,045 | $14,307,930 | $0.297258 |
| 2026-08-29 | $76,077,455 | $19,674,255 | $0.317902 |
| 2026-08-28 | $76,324,214 | $16,721,275 | $0.315166 |
| 2026-08-27 | $76,659,127 | $22,220,439 | $0.316188 |
| 2026-08-26 | $76,870,147 | $22,508,986 | $0.317575 |
| 2026-08-25 | $82,016,372 | $39,868,715 | $0.318449 |
| 2026-08-24 | $83,924,517 | $29,865,621 | $0.339769 |
| 2026-08-23 | $83,812,001 | $75,783,987 | $0.347673 |
| 2026-08-22 | $94,106,725 | $54,988,128 | $0.347207 |
Want data in another currency? Use our API
Or check it out in the app stores
