KAITO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $57,794,714 | $6,156,422 | N/A |
| 2026-10-31 | $59,588,252 | $11,781,811 | $0.239426 |
| 2026-10-30 | $56,739,558 | $10,285,253 | $0.246856 |
| 2026-10-29 | $62,332,085 | $8,740,989 | $0.235055 |
| 2026-10-28 | $61,598,078 | $8,271,691 | $0.258223 |
| 2026-10-27 | $60,342,360 | $9,383,205 | $0.255182 |
| 2026-10-26 | $60,138,829 | $8,442,970 | $0.249980 |
| 2026-10-25 | $61,792,872 | $10,444,140 | $0.249137 |
| 2026-10-24 | $62,686,930 | $10,111,719 | $0.255989 |
| 2026-10-23 | $63,825,344 | $10,845,355 | $0.259693 |
| 2026-10-22 | $67,867,863 | $12,232,234 | $0.264409 |
| 2026-10-21 | $67,524,824 | $10,909,946 | $0.281156 |
| 2026-10-20 | $66,895,155 | $9,621,255 | $0.279735 |
| 2026-10-19 | $66,478,626 | $11,266,670 | $0.277126 |
| 2026-10-18 | $68,856,784 | $8,229,081 | $0.275401 |
| 2026-10-17 | $71,202,334 | $9,577,535 | $0.285252 |
| 2026-10-16 | $72,190,849 | $15,396,969 | $0.294969 |
| 2026-10-15 | $71,827,429 | $10,348,660 | $0.299065 |
| 2026-10-14 | $74,770,753 | $12,454,173 | $0.297559 |
| 2026-10-13 | $73,257,054 | $11,134,684 | $0.309752 |
Want data in another currency? Use our API
Or check it out in the app stores
