KAITO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$81,471,855	$33,263,981	N/A
2026-08-18	$79,004,975	$49,676,663	$0.337513
2026-08-17	$85,070,494	$45,555,255	$0.327293
2026-08-16	$89,373,282	$30,999,535	$0.352421
2026-08-15	$97,401,097	$36,148,085	$0.370246
2026-08-14	$103,070,643	$56,583,126	$0.403503
2026-08-13	$111,500,664	$81,282,400	$0.426990
2026-08-12	$151,474,858	$25,630,507	$0.461913
2026-08-11	$160,654,317	$36,441,069	$0.627514
2026-08-10	$167,062,117	$40,352,087	$0.665541
2026-08-09	$174,516,399	$83,507,864	$0.692087
2026-08-08	$197,736,364	$38,641,223	$0.722968
2026-08-07	$218,370,042	$25,881,268	$0.819161
2026-08-06	$226,454,967	$29,905,220	$0.904640
2026-08-05	$219,880,194	$39,711,281	$0.938133
2026-08-04	$224,773,908	$63,584,907	$0.910896
2026-08-03	$240,363,311	$57,594,998	$0.931169
2026-08-02	$290,307,027	$67,271,516	$0.995751
2026-08-01	$257,169,468	$53,651,591	$1.20
2026-07-31	$269,830,226	$110,384,111	$1.065