KAITO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$230,737,400	$59,141,220	N/A
2026-07-24	$244,125,360	$72,427,422	$0.955874
2026-07-23	$237,688,991	$27,483,298	$1.011
2026-07-22	$239,871,139	$31,218,466	$0.984672
2026-07-21	$241,758,618	$34,975,908	$0.993712
2026-07-20	$226,524,420	$58,075,829	$1.002
2026-07-19	$196,043,248	$17,815,145	$0.938421
2026-07-18	$208,570,896	$62,968,470	$0.812147
2026-07-17	$204,605,533	$48,842,941	$0.864045
2026-07-16	$184,393,135	$40,700,421	$0.847618
2026-07-15	$187,887,361	$46,438,794	$0.763884
2026-07-14	$156,675,700	$25,976,083	$0.778360
2026-07-13	$161,319,010	$14,789,539	$0.649059
2026-07-12	$158,996,272	$24,839,566	$0.668295
2026-07-11	$150,126,387	$20,394,744	$0.658673
2026-07-10	$162,388,396	$26,972,617	$0.621927
2026-07-09	$159,419,956	$130,986,813	$0.672725
2026-07-08	$146,508,233	$16,897,109	$0.660428
2026-07-07	$152,123,217	$14,911,674	$0.606939
2026-07-06	$155,087,150	$25,981,511	$0.630200