KAITO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $48,021,476 | $8,229,802 | N/A |
| 2026-11-08 | $51,823,012 | $5,828,028 | $0.198938 |
| 2026-11-07 | $52,924,010 | $8,916,669 | $0.214687 |
| 2026-11-06 | $50,409,219 | $12,545,812 | $0.219248 |
| 2026-11-05 | $56,135,291 | $7,955,617 | $0.208830 |
| 2026-11-04 | $56,432,344 | $7,080,387 | $0.232551 |
| 2026-11-03 | $55,930,891 | $6,425,359 | $0.233782 |
| 2026-11-02 | $57,699,412 | $5,915,671 | $0.231704 |
| 2026-11-01 | $57,794,714 | $6,156,422 | $0.239031 |
| 2026-10-31 | $59,588,252 | $11,781,811 | $0.239426 |
| 2026-10-30 | $56,739,558 | $10,285,253 | $0.246856 |
| 2026-10-29 | $62,332,085 | $8,740,989 | $0.235055 |
| 2026-10-28 | $61,598,078 | $8,271,691 | $0.258223 |
| 2026-10-27 | $60,342,360 | $9,383,205 | $0.255182 |
| 2026-10-26 | $60,138,829 | $8,442,970 | $0.249980 |
| 2026-10-25 | $61,792,872 | $10,444,140 | $0.249137 |
| 2026-10-24 | $62,686,930 | $10,111,719 | $0.255989 |
| 2026-10-23 | $63,825,344 | $10,845,355 | $0.259693 |
| 2026-10-22 | $67,867,863 | $12,232,234 | $0.264409 |
| 2026-10-21 | $67,524,824 | $10,909,946 | $0.281156 |
Want data in another currency? Use our API
Or check it out in the app stores
