KAKA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $16,111.48 | $8.13 | N/A |
| 2026-10-12 | $17,151.67 | $28.50 | $0.00001614 |
| 2026-10-11 | $16,772.32 | $2.72 | $0.00001718 |
| 2026-10-10 | $16,692.13 | $142.38 | $0.00001680 |
| 2026-10-09 | $17,131.45 | $20.35 | $0.00001672 |
| 2026-10-08 | $18,205.32 | $75.64 | $0.00001716 |
| 2026-10-07 | $19,175.98 | $1.11 | $0.00001823 |
| 2026-10-06 | $19,228.46 | $1.11 | $0.00001921 |
| 2026-10-01 | $18,774.72 | $8.49 | $0.00001926 |
| 2026-09-30 | $19,124.63 | $8.65 | $0.00001880 |
| 2026-09-28 | $19,499.20 | $1.060 | $0.00001915 |
| 2026-09-27 | $19,497.82 | $1.060 | $0.00001953 |
| 2026-09-26 | $19,363.54 | $15.32 | $0.00001953 |
| 2026-09-25 | $18,661.91 | $3.71 | $0.00001939 |
| 2026-09-24 | $18,150.73 | $2.92 | $0.00001869 |
| 2026-09-23 | $18,838.98 | $3.02 | $0.00001818 |
| 2026-09-22 | $19,063.94 | $1.19 | $0.00001887 |
| 2026-09-21 | $18,665.77 | $1.20 | $0.00001909 |
| 2026-09-19 | $17,963.32 | $1.51 | $0.00001869 |
| 2026-09-18 | $18,083.37 | $1.52 | $0.00001799 |
Want data in another currency? Use our API
Or check it out in the app stores
