KAKA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $10,997.91 | $56.00 | N/A |
| 2026-07-16 | $11,031.34 | $56.17 | $0.00001105 |
| 2026-07-15 | $11,151.64 | $155.92 | $0.00001117 |
| 2026-07-14 | $11,732.17 | $202.70 | $0.00001175 |
| 2026-07-07 | $12,500.28 | $206.28 | $0.00001252 |
| 2026-07-06 | $12,667.19 | $228.70 | $0.00001269 |
| 2026-07-03 | $12,932.94 | $2.08 | $0.00001295 |
| 2026-07-02 | $12,921.04 | $1.61 | $0.00001294 |
| 2026-07-01 | $12,384.02 | $5.48 | $0.00001240 |
| 2026-06-30 | $11,696.37 | $3.65 | $0.00001171 |
| 2026-06-29 | $12,139.56 | $103.54 | $0.00001216 |
| 2026-06-28 | $11,512.27 | $197.23 | $0.00001153 |
| 2026-06-22 | $11,735.30 | $8.97 | $0.00001175 |
| 2026-06-21 | $11,570.93 | $98.86 | $0.00001159 |
| 2026-06-19 | $10,767.30 | $8.83 | $0.00001078 |
| 2026-06-18 | $10,791.88 | $8.85 | $0.00001081 |
| 2026-06-17 | $11,147.48 | $9.21 | $0.00001116 |
Want data in another currency? Use our API
Or check it out in the app stores
