KAKA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $16,322.66 | $10.16 | N/A |
| 2026-09-11 | $15,802.18 | $28.56 | $0.00001635 |
| 2026-09-10 | $16,313.07 | $4.34 | $0.00001583 |
| 2026-09-09 | $16,591.92 | $198.66 | $0.00001634 |
| 2026-09-08 | $15,892.78 | $5.40 | $0.00001662 |
| 2026-09-07 | $16,611.22 | $183.38 | $0.00001592 |
| 2026-09-06 | $16,423.29 | $148.07 | $0.00001664 |
| 2026-09-05 | $16,158.85 | $19.35 | $0.00001645 |
| 2026-09-04 | $16,426.49 | $133.79 | $0.00001618 |
| 2026-09-03 | $15,520.62 | $26.54 | $0.00001645 |
| 2026-09-02 | $15,482.82 | $36.15 | $0.00001554 |
| 2026-09-01 | $16,138.16 | $38.14 | $0.00001551 |
| 2026-08-31 | $15,993.60 | $4.08 | $0.00001616 |
| 2026-08-30 | $16,471.35 | $4.20 | $0.00001602 |
| 2026-08-29 | $16,248.22 | $5.15 | $0.00001650 |
| 2026-08-28 | $17,035.91 | $3.68 | $0.00001627 |
| 2026-08-27 | $15,918.32 | $81.06 | $0.00001706 |
| 2026-08-26 | $15,236.96 | $115.81 | $0.00001594 |
| 2026-08-25 | $15,809.44 | $16.32 | $0.00001526 |
| 2026-08-24 | $15,067.89 | $121.35 | $0.00001583 |
Want data in another currency? Use our API
Or check it out in the app stores
